To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SFTBY | 8 | 25.790 | | -0.56 | 209,508 | 2024-05-03 13:02:16 |
 |
| 2 | SPEX | 2 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 3 | USU | 51 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 4 | CIBEY | 6 | 1.545 | | -0.2245 | 24,901 | 2024-05-03 12:59:35 |
|
| 5 | FIATY | 41 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 6 | KGFHY | 9 | 6.212 | | -0.08 | 52,471 | 2024-05-03 12:59:28 |
|
| 7 | RSH | 6 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 8 | RHHBY | 16 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 9 | AVTO | 294 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 10 | OGZPY | 21 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 11 | TXTM | 3 | 0.002 | | 0.000 | 3,102,017 | 2024-05-03 13:00:18 |
|
| 12 | CTLE | 7 | 0.002 | | 0.000 | 10,970,464 | 2021-06-11 12:55:31 |
|
| 13 | EVSV | 16 | 0.010 | | 0.000 | 20,000 | 2024-05-03 13:01:02 |
|
| 14 | CDID | 430 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 15 | PLCSF | 2 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 16 | CNET | 1 | 0.884 | | 0.005 | 86,165 | 2024-05-03 13:02:24 |
|
| 17 | VTEQ | 13 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 18 | ECIFY | 7 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 19 | CGA | 8 | 2.848 | | 0.029 | 270 | 2024-05-03 13:00:46 |
|
| 20 | REVI | 14 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 21 | SAFRY | 9 | 55.590 | | 0.130 | 86,625 | 2024-05-03 13:00:28 |
|
| 22 | SCGLY | 4 | 5.330 | | 0.178 | 123,613 | 2024-05-03 13:00:10 |
|
|