To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SBRCY | 1 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
 |
| 2 | FTSL | 1 | 46.206 | | 0.040 | 87,889 | 2024-05-06 13:00:45 |
|
| 3 | QQQC | 2 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 4 | DGRE | 2 | 25.770 | | -0.16 | 2,344 | 2024-05-06 13:01:05 |
|
| 5 | VGLT | 4 | 56.515 | | -0.19 | 513,758 | 2024-05-06 13:01:05 |
|
| 6 | CBAY | 5 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 7 | CNET | 6 | 0.820 | | 0.005 | 11,174 | 2024-05-06 13:03:07 |
|
| 8 | PLCSF | 7 | 0.009 | | 0.003 | 13,822,625 | 2016-02-16 16:00:00 |
|
| 9 | SPEX | 7 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 10 | TXTM | 8 | 0.002 | | 0.000 | 3,885,025 | 2024-05-06 13:00:50 |
|
| 11 | SCGLY | 9 | 5.245 | | 0.178 | 55,468 | 2024-05-06 13:00:41 |
|
| 12 | RSH | 11 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 13 | CIBEY | 11 | 1.580 | | -0.2245 | 1,154 | 2024-05-06 13:00:05 |
|
| 14 | CGA | 13 | 2.800 | | 0.029 | 4,700 | 2024-05-06 13:01:23 |
|
| 15 | SFTBY | 13 | 26.280 | | -0.56 | 298,888 | 2024-05-06 13:02:59 |
|
| 16 | KGFHY | 14 | 6.230 | | -0.08 | 8,146 | 2024-05-06 12:59:57 |
|
| 17 | VTEQ | 18 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 18 | REVI | 19 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 19 | EVSV | 21 | 0.009 | | 0.000 | 9,500 | 2024-05-06 13:01:39 |
|
| 20 | RHHBY | 21 | 30.078 | | -0.02 | 781,661 | 2024-05-06 13:00:15 |
|
| 21 | OGZPY | 26 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 22 | FIATY | 46 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 23 | USU | 56 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 24 | AVTO | 299 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 25 | CDID | 435 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|