To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 300 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 6 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 436 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CGA | 14 | 2.970 | | 0.029 | 1,007 | 2024-04-26 10:47:45 |
|
| 5 | CNET | 7 | 0.965 | | 0.005 | 2,210 | 2024-04-26 11:25:00 |
|
| 6 | DGRE | 3 | 25.180 | | -0.16 | 834 | 2024-04-26 10:47:43 |
|
| 7 | EVSV | 22 | 0.012 | | 0.000 | 15,000 | 2024-04-26 10:48:15 |
|
| 8 | FIATY | 47 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 9 | FTSL | 2 | 46.055 | | 0.040 | 46,853 | 2024-04-26 10:47:38 |
|
| 10 | JALA | 1 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 11 | KGFHY | 15 | 6.145 | | -0.08 | 16,913 | 2024-04-26 10:46:48 |
|
| 12 | OGZPY | 27 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 13 | QQQC | 3 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 14 | REVI | 20 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 15 | RHHBY | 22 | 30.260 | | -0.02 | 249,114 | 2024-04-26 10:47:15 |
|
| 16 | RSH | 12 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 17 | SBRCY | 2 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 18 | SCGLY | 10 | 5.460 | | 0.178 | 76,028 | 2024-04-26 10:47:32 |
|
| 19 | SFTBY | 14 | 24.944 | | -0.56 | 38,504 | 2024-04-26 10:49:04 |
|
| 20 | SPEX | 8 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 21 | SSMXY | 1 | 15.655 | | 0.450 | 7,561 | 2024-04-26 10:48:39 |
|
| 22 | TXTM | 9 | 0.002 | | 0.000 | 548,845 | 2024-04-26 10:47:22 |
|
| 23 | USU | 57 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 24 | VGLT | 5 | 55.670 | | -0.19 | 298,343 | 2024-04-26 10:47:44 |
|
| 25 | VTEQ | 19 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 26 | WHX | 1 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
|