To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | RSH | 13 | | | -0.043 | | 2015-03-11 13:58:44 |
 |
| 2 | CGA | 15 | 2.848 | | 0.029 | 270 | 2024-05-03 13:00:46 |
|
| 3 | CDID | 437 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | AVTO | 301 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | DGRE | 4 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 6 | VTEQ | 20 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 7 | QQQC | 4 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 8 | REVI | 21 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 9 | SSMXY | 2 | 17.314 | | 0.450 | 14,098 | 2024-05-03 13:01:46 |
|
| 10 | EVSV | 23 | 0.010 | | 0.000 | 20,000 | 2024-05-03 13:01:02 |
|
| 11 | JALA | 2 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 12 | KGFHY | 16 | 6.212 | | -0.08 | 52,471 | 2024-05-03 12:59:28 |
|
| 13 | USU | 58 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 14 | CNET | 8 | 0.884 | | 0.005 | 86,165 | 2024-05-03 13:02:24 |
|
| 15 | FTSL | 3 | 46.155 | | 0.040 | 100,072 | 2024-05-03 13:00:14 |
|
| 16 | SCGLY | 11 | 5.330 | | 0.178 | 123,613 | 2024-05-03 13:00:10 |
|
| 17 | SFTBY | 15 | 25.790 | | -0.56 | 209,508 | 2024-05-03 13:02:16 |
|
| 18 | OGZPY | 28 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 19 | VGLT | 6 | 56.400 | | -0.19 | 850,707 | 2024-05-03 13:00:31 |
|
| 20 | CBAY | 7 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 21 | WHX | 2 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 22 | FIATY | 48 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 23 | RHHBY | 23 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 24 | TXTM | 10 | 0.002 | | 0.000 | 3,102,017 | 2024-05-03 13:00:18 |
|
| 25 | SBRCY | 3 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 26 | SPEX | 9 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 27 | KWEB | 1 | 30.390 | | -0.19 | 17,578,660 | 2024-05-03 13:00:58 |
|
|