To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | FREE | 2 | 4.810 | | -0.48 | 116,403 | 2024-05-03 13:01:43 |
 |
| 2 | KWEB | 4 | 30.390 | | -0.19 | 17,578,660 | 2024-05-03 13:00:58 |
|
| 3 | DGRE | 7 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 4 | FIATY | 51 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 5 | KGFHY | 19 | 6.212 | | -0.08 | 52,471 | 2024-05-03 12:59:28 |
|
| 6 | CBAY | 10 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 7 | RSH | 16 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 8 | JALA | 5 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 9 | SWDBY | 2 | 19.595 | | -0.03 | 7,642 | 2024-05-03 13:02:28 |
|
| 10 | RHHBY | 26 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 11 | CFRUY | 2 | 14.540 | | -0.005 | 197,751 | 2024-05-03 13:01:24 |
|
| 12 | AVTO | 304 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 13 | LEXG | 2 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 14 | REFG | 2 | 0.001 | | -0.0008 | 301,788 | 2024-05-03 13:01:53 |
|
| 15 | OGZPY | 31 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | TXTM | 13 | 0.002 | | 0.000 | 3,102,017 | 2024-05-03 13:00:18 |
|
| 17 | EVSV | 26 | 0.010 | | 0.000 | 20,000 | 2024-05-03 13:01:02 |
|
| 18 | CDID | 440 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 19 | CNET | 11 | 0.884 | | 0.005 | 86,165 | 2024-05-03 13:02:24 |
|
| 20 | VTEQ | 23 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 21 | CGA | 18 | 2.848 | | 0.029 | 270 | 2024-05-03 13:00:46 |
|
| 22 | ISHG | 3 | 69.715 | | 0.033 | 236 | 2024-05-03 13:00:33 |
|
| 23 | FTSL | 6 | 46.155 | | 0.040 | 100,072 | 2024-05-03 13:00:14 |
|
| 24 | WHX | 5 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 25 | GLNCY | 3 | 11.405 | | 0.090 | 294,946 | 2024-05-03 13:00:40 |
|
| 26 | QQQC | 7 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 27 | SCGLY | 14 | 5.330 | | 0.178 | 123,613 | 2024-05-03 13:00:10 |
|
| 28 | SSMXY | 5 | 17.314 | | 0.450 | 14,098 | 2024-05-03 13:01:46 |
|
| 29 | GNI | 3 | | | 0.700 | | 2015-08-11 13:32:38 |
|
|