To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | LPCN | 1 | 4.830 | | -0.25 | 25,484 | 2024-04-29 13:02:31 |
 |
| 2 | XONE | 1 | 49.500 | | 0.230 | 27,790 | 2024-04-29 12:58:11 |
|
| 3 | SOXX | 1 | 217.780 | | -0.02 | 1,260,261 | 2024-04-29 12:59:15 |
|
| 4 | TSCDY | 2 | 11.075 | | 0.060 | 36,672 | 2024-04-29 12:58:36 |
|
| 5 | ENSV | 3 | 0.221 | | -0.0499 | 114,027 | 2024-04-29 13:00:35 |
|
| 6 | REFG | 5 | 0.001 | | -0.0008 | 250 | 2024-04-23 13:00:20 |
|
| 7 | LEXG | 5 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 8 | FREE | 5 | 4.820 | | -0.48 | 229,443 | 2024-04-29 13:01:21 |
|
| 9 | CFRUY | 5 | 14.210 | | -0.005 | 284,487 | 2024-04-29 13:00:29 |
|
| 10 | SWDBY | 5 | 19.355 | | -0.03 | 12,142 | 2024-04-29 13:02:02 |
|
| 11 | GNI | 6 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 12 | GLNCY | 6 | 11.847 | | 0.090 | 497,075 | 2024-04-29 12:59:58 |
|
| 13 | ISHG | 6 | 69.065 | | 0.033 | 1,079 | 2024-04-29 12:59:46 |
|
| 14 | KWEB | 7 | 28.665 | | -0.19 | 8,350,564 | 2024-04-29 13:00:07 |
|
| 15 | FTSL | 9 | 46.055 | | 0.040 | 74,126 | 2024-04-29 12:59:32 |
|
| 16 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 17 | DGRE | 10 | 25.510 | | -0.16 | 7,061 | 2024-04-29 12:59:39 |
|
| 18 | CNET | 14 | 0.965 | | 0.005 | 11,190 | 2024-04-29 13:01:50 |
|
| 19 | TXTM | 16 | 0.002 | | 0.000 | 1,795,080 | 2024-04-29 12:59:11 |
|
| 20 | SCGLY | 17 | 5.540 | | 0.178 | 211,412 | 2024-04-29 12:59:25 |
|
| 21 | RSH | 19 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 22 | CGA | 21 | 3.080 | | 0.029 | 239 | 2024-04-29 12:59:42 |
|
| 23 | KGFHY | 22 | 6.280 | | -0.08 | 80,897 | 2024-04-29 12:58:26 |
|
| 24 | VTEQ | 26 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 25 | EVSV | 29 | 0.012 | | 0.000 | 5,478 | 2024-04-29 13:00:16 |
|
| 26 | RHHBY | 29 | 30.390 | | -0.02 | 1,302,355 | 2024-04-29 12:59:03 |
|
| 27 | OGZPY | 34 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 28 | FIATY | 54 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 29 | AVTO | 307 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 30 | CDID | 443 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|