To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 308 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CDID | 444 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 3 | CFRUY | 6 | 14.590 | | -0.005 | 146,452 | 2024-05-08 13:01:11 |
|
| 4 | CGA | 22 | 2.890 | | 0.029 | 162 | 2024-05-08 13:00:25 |
|
| 5 | CNET | 15 | 0.820 | | 0.005 | 1,011 | 2024-05-08 13:02:15 |
|
| 6 | DGRE | 11 | 25.730 | | -0.16 | 13,225 | 2024-05-08 13:00:22 |
|
| 7 | ENSV | 4 | 0.204 | | -0.0499 | 62,222 | 2024-05-08 13:01:15 |
|
| 8 | ESI | 1 | 23.800 | | -0.17 | 266,349 | 2024-05-08 12:45:14 |
|
| 9 | EVSV | 30 | 0.009 | | 0.000 | 9,500 | 2024-05-06 13:01:39 |
|
| 10 | FIATY | 55 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 11 | FREE | 6 | 4.835 | | -0.48 | 34,908 | 2024-05-08 13:01:52 |
|
| 12 | GLNCY | 7 | 11.449 | | 0.090 | 172,037 | 2024-05-08 13:00:41 |
|
| 13 | GNI | 7 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 14 | KGFHY | 23 | 6.380 | | -0.08 | 51,123 | 2024-05-08 12:59:12 |
|
| 15 | KWEB | 8 | 29.455 | | -0.19 | 12,076,482 | 2024-05-08 13:00:49 |
|
| 16 | LEXG | 6 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 17 | LPCN | 2 | 4.960 | | -0.25 | 13,425 | 2024-05-08 13:02:46 |
|
| 18 | OGZPY | 35 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 19 | QABA | 1 | 46.690 | | 0.140 | 3,542 | 2024-05-07 13:04:30 |
|
| 20 | REFG | 6 | 0.001 | | -0.0008 | 2,346,006 | 2024-05-07 13:05:41 |
|
| 21 | RHHBY | 30 | 30.580 | | -0.02 | 1,326,563 | 2024-05-08 12:59:47 |
|
| 22 | RSH | 20 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 23 | SCGLY | 18 | 5.406 | | 0.178 | 247,895 | 2024-05-08 13:00:08 |
|
| 24 | SOXX | 2 | 217.340 | | -0.02 | 1,867,226 | 2024-05-08 12:59:58 |
|
| 25 | SWDBY | 6 | 19.538 | | -0.03 | 5,148 | 2024-05-08 13:02:24 |
|
| 26 | TSCDY | 3 | 11.595 | | 0.060 | 20,897 | 2024-05-08 12:59:22 |
|
| 27 | TXTM | 17 | 0.001 | | 0.000 | 58,512,593 | 2024-05-08 12:59:55 |
|
| 28 | VTEQ | 27 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 29 | XONE | 2 | 49.400 | | 0.230 | 27,933 | 2024-05-08 12:58:57 |
|
|