To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | LPCN | 3 | 6.200 | | -0.25 | 31,739 | 2024-05-17 13:37:08 |
|
2 | SWDBY | 7 | 20.375 | | -0.03 | 5,128 | 2024-05-17 13:36:43 |
|
3 | CNET | 16 | 0.739 | | 0.005 | 9,494 | 2024-05-17 13:36:33 |
|
4 | FREE | 7 | 4.830 | | -0.48 | 39,032 | 2024-05-17 13:36:09 |
|
5 | ENSV | 5 | 0.275 | | -0.0499 | 179,020 | 2024-05-17 13:35:25 |
|
6 | CFRUY | 7 | 15.940 | | -0.005 | 119,135 | 2024-05-17 13:35:22 |
|
7 | EVSV | 31 | 0.009 | | 0.000 | 1,000 | 2024-05-17 13:35:09 |
|
8 | GLNCY | 8 | 12.640 | | 0.090 | 454,948 | 2024-05-17 13:34:51 |
|
9 | QABA | 2 | 47.540 | | 0.140 | 8,715 | 2024-05-17 13:34:48 |
|
10 | CGA | 23 | 2.790 | | 0.029 | 1,001 | 2024-05-17 13:34:33 |
|
11 | DGRE | 12 | 26.290 | | -0.16 | 4,665 | 2024-05-17 13:34:31 |
|
12 | SCGLY | 19 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
13 | SOXX | 3 | 228.440 | | -0.02 | 895,375 | 2024-05-17 13:34:05 |
|
14 | TXTM | 18 | 0.001 | | 0.000 | 6,829,863 | 2024-05-17 13:34:02 |
|
15 | RHHBY | 31 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
16 | TSCDY | 4 | 11.920 | | 0.060 | 25,545 | 2024-05-17 13:33:27 |
|
17 | KGFHY | 24 | 6.540 | | -0.08 | 21,496 | 2024-05-17 13:33:07 |
|
18 | ESI | 2 | 23.860 | | -0.17 | 386,142 | 2024-05-17 13:32:44 |
|
19 | XONE | 3 | 49.480 | | 0.230 | 15,607 | 2024-05-17 13:18:26 |
|
20 | REFG | 7 | 0.001 | | -0.0008 | 2,082 | 2024-05-15 12:59:50 |
|
21 | FIATY | 56 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
22 | OGZPY | 36 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
23 | VTEQ | 28 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
24 | CDID | 445 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
25 | REVI | 1 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
26 | LEXG | 7 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
27 | AVTO | 309 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
28 | RSH | 21 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|