To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DSEEY | 1 | 7.330 | | 0.028 | 2,802 | 2024-05-03 12:59:56 |
 |
| 2 | RGR | 1 | 46.850 | | 0.340 | 16,499 | 2024-05-03 12:46:32 |
|
| 3 | ONEQ | 1 | 63.600 | | 0.590 | 216,497 | 2024-05-03 12:59:31 |
|
| 4 | TOSYY | 2 | 14.900 | | 0.050 | 2,551 | 2024-04-26 12:59:32 |
|
| 5 | VMBS | 2 | 44.746 | | -0.01 | 655,434 | 2024-05-03 13:01:36 |
|
| 6 | REVI | 3 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 7 | ESI | 4 | 23.880 | | -0.17 | 299,702 | 2024-05-03 12:46:30 |
|
| 8 | QABA | 4 | 46.020 | | 0.140 | 1,947 | 2024-05-03 13:00:53 |
|
| 9 | LPCN | 5 | 4.775 | | -0.25 | 63,205 | 2024-05-03 13:02:54 |
|
| 10 | XONE | 5 | 49.385 | | 0.230 | 9,629 | 2024-05-03 12:59:20 |
|
| 11 | SOXX | 5 | 216.276 | | -0.02 | 2,094,183 | 2024-05-03 13:00:19 |
|
| 12 | TSCDY | 6 | 11.300 | | 0.060 | 28,613 | 2024-05-03 12:59:18 |
|
| 13 | LEXG | 9 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 14 | CFRUY | 9 | 14.540 | | -0.005 | 197,751 | 2024-05-03 13:01:24 |
|
| 15 | GLNCY | 10 | 11.405 | | 0.090 | 294,946 | 2024-05-03 13:00:40 |
|
| 16 | DGRE | 14 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 17 | CNET | 18 | 0.884 | | 0.005 | 86,165 | 2024-05-03 13:02:24 |
|
| 18 | TXTM | 20 | 0.002 | | 0.000 | 3,102,017 | 2024-05-03 13:00:18 |
|
| 19 | SCGLY | 21 | 5.330 | | 0.178 | 123,613 | 2024-05-03 13:00:10 |
|
| 20 | RSH | 23 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 21 | CGA | 25 | 2.848 | | 0.029 | 270 | 2024-05-03 13:00:46 |
|
| 22 | VTEQ | 30 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 23 | EVSV | 33 | 0.010 | | 0.000 | 20,000 | 2024-05-03 13:01:02 |
|
| 24 | RHHBY | 33 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 25 | OGZPY | 38 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 26 | FIATY | 58 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 27 | AVTO | 311 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 28 | CDID | 447 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|