To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | RSH | 24 | | | -0.043 | | 2015-03-11 13:58:44 |
 |
| 2 | CGA | 26 | 2.848 | | 0.029 | 270 | 2024-05-03 13:00:46 |
|
| 3 | CDID | 448 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | AVTO | 312 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | GULF | 1 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 6 | DGRE | 15 | 25.715 | | -0.16 | 1,804 | 2024-05-03 13:00:30 |
|
| 7 | QABA | 5 | 46.020 | | 0.140 | 1,947 | 2024-05-03 13:00:53 |
|
| 8 | TOSYY | 3 | 14.900 | | 0.050 | 2,551 | 2024-04-26 12:59:32 |
|
| 9 | VTEQ | 31 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 10 | DSEEY | 2 | 7.330 | | 0.028 | 2,802 | 2024-05-03 12:59:56 |
|
| 11 | REVI | 4 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 12 | XONE | 6 | 49.385 | | 0.230 | 9,629 | 2024-05-03 12:59:20 |
|
| 13 | RGR | 2 | 46.850 | | 0.340 | 16,499 | 2024-05-03 12:46:32 |
|
| 14 | EVSV | 34 | 0.010 | | 0.000 | 20,000 | 2024-05-03 13:01:02 |
|
| 15 | TSCDY | 7 | 11.300 | | 0.060 | 28,613 | 2024-05-03 12:59:18 |
|
| 16 | DBOEY | 1 | 19.870 | | 0.020 | 47,688 | 2024-05-03 13:02:30 |
|
| 17 | LPCN | 6 | 4.775 | | -0.25 | 63,205 | 2024-05-03 13:02:54 |
|
| 18 | CNET | 19 | 0.884 | | 0.005 | 86,165 | 2024-05-03 13:02:24 |
|
| 19 | GDP | 1 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 20 | SCGLY | 22 | 5.330 | | 0.178 | 123,613 | 2024-05-03 13:00:10 |
|
| 21 | CFRUY | 10 | 14.540 | | -0.005 | 197,751 | 2024-05-03 13:01:24 |
|
| 22 | ONEQ | 2 | 63.600 | | 0.590 | 216,497 | 2024-05-03 12:59:31 |
|
| 23 | GLNCY | 11 | 11.405 | | 0.090 | 294,946 | 2024-05-03 13:00:40 |
|
| 24 | ESI | 5 | 23.880 | | -0.17 | 299,702 | 2024-05-03 12:46:30 |
|
| 25 | VMBS | 3 | 44.746 | | -0.01 | 655,434 | 2024-05-03 13:01:36 |
|
| 26 | OGZPY | 39 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 27 | IBB | 1 | 132.890 | | 2.030 | 826,156 | 2024-05-03 13:00:02 |
|
| 28 | SOXX | 6 | 216.276 | | -0.02 | 2,094,183 | 2024-05-03 13:00:19 |
|
| 29 | RHHBY | 34 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 30 | TXTM | 21 | 0.002 | | 0.000 | 3,102,017 | 2024-05-03 13:00:18 |
|
|