To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | LPCN | 7 | 6.200 | | -0.25 | 31,739 | 2024-05-17 13:37:08 |
 |
| 2 | DGRE | 16 | 26.290 | | -0.16 | 4,665 | 2024-05-17 13:34:31 |
|
| 3 | GULF | 2 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 4 | RHHBY | 35 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
| 5 | SOXX | 7 | 228.440 | | -0.02 | 895,375 | 2024-05-17 13:34:05 |
|
| 6 | VMBS | 4 | 45.120 | | -0.01 | 464,183 | 2024-05-17 13:35:53 |
|
| 7 | CFRUY | 11 | 15.940 | | -0.005 | 119,135 | 2024-05-17 13:35:22 |
|
| 8 | AVTO | 313 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 9 | OGZPY | 40 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 10 | TXTM | 22 | 0.001 | | 0.000 | 6,829,863 | 2024-05-17 13:34:02 |
|
| 11 | EVSV | 35 | 0.009 | | 0.000 | 1,000 | 2024-05-17 13:35:09 |
|
| 12 | CDID | 449 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 13 | CNET | 20 | 0.739 | | 0.005 | 9,494 | 2024-05-17 13:36:33 |
|
| 14 | VTEQ | 32 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 15 | DBOEY | 2 | 19.990 | | 0.020 | 37,857 | 2024-05-17 13:36:47 |
|
| 16 | DSEEY | 3 | 7.230 | | 0.028 | 52,602 | 2024-05-17 13:33:46 |
|
| 17 | TOSYY | 4 | 14.900 | | 0.050 | 2,551 | 2024-04-26 12:59:32 |
|
| 18 | TSCDY | 8 | 11.920 | | 0.060 | 25,545 | 2024-05-17 13:33:27 |
|
| 19 | GLNCY | 12 | 12.640 | | 0.090 | 454,948 | 2024-05-17 13:34:51 |
|
| 20 | REVI | 5 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 21 | QABA | 6 | 47.540 | | 0.140 | 8,715 | 2024-05-17 13:34:48 |
|
| 22 | SCGLY | 23 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 23 | XONE | 7 | 49.480 | | 0.230 | 15,607 | 2024-05-17 13:18:26 |
|
| 24 | ONEQ | 3 | 65.760 | | 0.590 | 66,433 | 2024-05-17 13:33:22 |
|
| 25 | IBB | 2 | 136.890 | | 2.030 | 511,804 | 2024-05-17 13:33:57 |
|
|