To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ESI | 2 | 23.765 | | -0.17 | 293,748 | 2024-05-06 12:47:04 |
 |
| 2 | DGRE | 18 | 25.770 | | -0.16 | 2,344 | 2024-05-06 13:01:05 |
|
| 3 | GDFZY | 2 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 4 | CBAY | 2 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 5 | GDP | 2 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 6 | RSH | 2 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 7 | GULF | 4 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 8 | SOXX | 9 | 219.560 | | -0.02 | 1,195,079 | 2024-05-06 13:00:51 |
|
| 9 | VMBS | 6 | 44.748 | | -0.01 | 3,569,501 | 2024-05-06 13:02:18 |
|
| 10 | CFRUY | 13 | 14.520 | | -0.005 | 223,416 | 2024-05-06 13:02:03 |
|
| 11 | AVTO | 315 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 12 | OGZPY | 42 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 13 | EVSV | 37 | 0.009 | | 0.000 | 9,500 | 2024-05-06 13:01:39 |
|
| 14 | CDID | 451 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 15 | ICPBF | 1 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
| 16 | CNET | 22 | 0.820 | | 0.005 | 11,174 | 2024-05-06 13:03:07 |
|
| 17 | SNWV | 2 | 0.021 | | 0.005 | 43,871 | 2024-05-06 13:01:24 |
|
| 18 | VTEQ | 34 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 19 | DBOEY | 4 | 19.790 | | 0.020 | 16,661 | 2024-05-06 13:03:14 |
|
| 20 | DSEEY | 5 | 7.330 | | 0.028 | 2,802 | 2024-05-03 12:59:56 |
|
| 21 | CGA | 2 | 2.800 | | 0.029 | 4,700 | 2024-05-06 13:01:23 |
|
| 22 | TOSYY | 6 | 14.900 | | 0.050 | 2,551 | 2024-04-26 12:59:32 |
|
| 23 | TSCDY | 10 | 11.350 | | 0.060 | 8,238 | 2024-05-06 12:59:47 |
|
| 24 | REVI | 7 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 25 | SCGLY | 25 | 5.245 | | 0.178 | 55,468 | 2024-05-06 13:00:41 |
|
| 26 | GLPEY | 1 | 10.670 | | 0.185 | 26,910 | 2024-05-06 13:00:37 |
|
| 27 | XONE | 9 | 49.391 | | 0.230 | 9,296 | 2024-05-06 12:59:49 |
|
| 28 | RGR | 2 | 47.100 | | 0.340 | 25,814 | 2024-05-06 12:47:07 |
|
| 29 | ONEQ | 5 | 64.090 | | 0.590 | 138,255 | 2024-05-06 13:00:00 |
|
| 30 | IBB | 4 | 132.470 | | 2.030 | 1,365,919 | 2024-05-06 13:00:32 |
|
|