To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SOXX | 13 | 228.630 | | -0.02 | 1,378,595 | 2024-05-15 12:58:12 |
 |
| 2 | ONEQ | 9 | 65.750 | | 0.590 | 180,189 | 2024-05-15 12:57:36 |
|
| 3 | XONE | 13 | 49.480 | | 0.230 | 14,120 | 2024-05-15 12:57:14 |
|
| 4 | VTIP | 2 | 48.169 | | -0.04 | 508,170 | 2024-05-15 12:58:45 |
|
| 5 | DGRE | 22 | 26.120 | | -0.16 | 1,552 | 2024-05-15 12:58:34 |
|
| 6 | ESI | 6 | 23.840 | | -0.17 | 188,029 | 2024-05-15 12:45:05 |
|
| 7 | GDP | 6 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 8 | DBOEY | 8 | 19.500 | | 0.020 | 183,016 | 2024-05-15 13:00:32 |
|
| 9 | GULF | 8 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 10 | GDFZY | 6 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | CFRUY | 17 | 15.060 | | -0.005 | 105,629 | 2024-05-15 12:59:18 |
|
| 12 | TSCDY | 14 | 11.870 | | 0.060 | 37,668 | 2024-05-15 12:57:40 |
|
| 13 | GLPEY | 5 | 10.514 | | 0.185 | 24,040 | 2024-05-15 12:58:15 |
|
| 14 | DSEEY | 9 | 6.765 | | 0.028 | 476 | 2024-05-15 12:57:56 |
|
| 15 | SCGLY | 29 | 5.988 | | 0.178 | 80,076 | 2024-05-15 12:58:21 |
|
| 16 | CGA | 6 | 2.755 | | 0.029 | 2,161 | 2024-05-15 12:58:37 |
|
| 17 | DSLV | 4 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 18 | ENSV | 4 | 0.212 | | -0.0499 | 150,602 | 2024-05-15 12:59:21 |
|
| 19 | VTEQ | 38 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 20 | CDID | 455 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 21 | SNWV | 6 | 0.021 | | 0.005 | 232,352 | 2024-05-15 12:58:39 |
|
| 22 | ICPBF | 5 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
| 23 | EVSV | 41 | 0.009 | | 0.000 | 1,000 | 2024-05-15 12:59:07 |
|
| 24 | AVTO | 319 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 25 | JALA | 2 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 26 | RSH | 6 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|