To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | PSCC | 3 | 35.698 | | -0.48 | 13,273 | 2024-05-01 12:58:46 |
 |
| 2 | VGLT | 1 | 55.665 | | -0.19 | 850,447 | 2024-05-01 12:57:20 |
|
| 3 | ESI | 9 | 23.455 | | -0.17 | 267,451 | 2024-05-01 12:47:06 |
|
| 4 | IVWFF | 3 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 5 | GDFZY | 9 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 6 | RGDX | 3 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 7 | AKBTY | 1 | 3.740 | | -0.06 | 653 | 2024-05-01 12:57:29 |
|
| 8 | GDP | 9 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 9 | RSH | 9 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 10 | SNET | 1 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 11 | VTIP | 5 | 47.795 | | -0.04 | 389,520 | 2024-05-01 12:57:25 |
|
| 12 | JALA | 5 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 13 | SOXX | 16 | 206.210 | | -0.02 | 2,642,243 | 2024-05-01 12:57:10 |
|
| 14 | CFRUY | 20 | 13.740 | | -0.005 | 87,347 | 2024-05-01 12:58:04 |
|
| 15 | AVTO | 322 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 16 | DROP | 1 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 17 | QASP | 2 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 18 | CDID | 458 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 19 | SNWV | 9 | 0.019 | | 0.005 | 42,499 | 2024-05-01 12:57:34 |
|
| 20 | BIOF | 3 | 0.088 | | 0.010 | 39,896 | 2024-05-01 12:56:21 |
|
| 21 | ORKLY | 1 | 6.800 | | 0.010 | 11,881 | 2024-05-01 12:57:37 |
|
| 22 | VTEQ | 41 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 23 | DBOEY | 11 | 19.260 | | 0.020 | 13,165 | 2024-05-01 12:59:00 |
|
| 24 | CGA | 9 | 2.850 | | 0.029 | 321 | 2024-05-01 12:57:33 |
|
| 25 | DGRW | 1 | 72.790 | | 0.050 | 137,803 | 2024-05-01 12:56:42 |
|
| 26 | TSCDY | 17 | 11.320 | | 0.060 | 40,679 | 2024-05-01 12:56:18 |
|
| 27 | QCLN | 1 | 32.240 | | 0.060 | 80,906 | 2024-05-01 12:57:38 |
|
| 28 | PPCYY | 3 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 29 | KNDI | 3 | 2.405 | | 0.110 | 52,385 | 2024-05-01 12:56:55 |
|
| 30 | XONE | 16 | 49.305 | | 0.230 | 7,056 | 2024-05-01 12:56:20 |
|
| 31 | DRGDF | 3 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 32 | ONEQ | 12 | 61.449 | | 0.590 | 99,531 | 2024-05-01 12:56:29 |
|
|