To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XONE | 17 | 49.480 | | 0.230 | 15,607 | 2024-05-17 13:18:26 |
 |
| 2 | VTIP | 6 | 48.154 | | -0.04 | 246,596 | 2024-05-17 13:34:43 |
|
| 3 | VTEQ | 42 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 4 | VGLT | 2 | 57.396 | | -0.19 | 763,997 | 2024-05-17 13:34:31 |
|
| 5 | TSCDY | 18 | 11.920 | | 0.060 | 25,545 | 2024-05-17 13:33:27 |
|
| 6 | SOXX | 17 | 228.440 | | -0.02 | 895,375 | 2024-05-17 13:34:05 |
|
| 7 | SNWV | 10 | 0.022 | | 0.005 | 6,625 | 2024-05-17 13:34:35 |
|
| 8 | SNET | 2 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 9 | RSH | 10 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 10 | RGDX | 4 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 11 | QCLN | 2 | 35.190 | | 0.060 | 41,754 | 2024-05-17 13:34:46 |
|
| 12 | QASP | 3 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 13 | PSCC | 4 | 37.270 | | -0.48 | 8,146 | 2024-05-17 13:36:11 |
|
| 14 | PPCYY | 4 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 15 | ORKLY | 2 | 7.725 | | 0.010 | 11,963 | 2024-05-17 13:34:43 |
|
| 16 | ONEQ | 13 | 65.760 | | 0.590 | 66,433 | 2024-05-17 13:33:22 |
|
| 17 | KNDI | 4 | 2.186 | | 0.110 | 84,216 | 2024-05-17 13:33:56 |
|
| 18 | JALA | 6 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 19 | IVWFF | 4 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 20 | GDP | 10 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 21 | GDFZY | 10 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 22 | ESI | 10 | 23.860 | | -0.17 | 386,142 | 2024-05-17 13:32:44 |
|
| 23 | DROP | 2 | 0.012 | | -0.0002 | 47,400 | 2024-05-17 13:36:38 |
|
| 24 | DRGDF | 4 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 25 | DGRW | 2 | 76.485 | | 0.050 | 186,015 | 2024-05-17 13:33:54 |
|
| 26 | DBOEY | 12 | 19.990 | | 0.020 | 37,857 | 2024-05-17 13:36:47 |
|
| 27 | CGA | 10 | 2.790 | | 0.029 | 1,001 | 2024-05-17 13:34:33 |
|
| 28 | CFRUY | 21 | 15.940 | | -0.005 | 119,135 | 2024-05-17 13:35:22 |
|
| 29 | CDID | 459 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 30 | AVTO | 323 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 31 | AKBTY | 2 | 3.830 | | -0.06 | 42,238 | 2024-05-17 13:34:53 |
|
|