To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DBOEY | 14 | 19.640 | | 0.020 | 93,252 | 2024-05-16 13:02:11 |
 |
| 2 | DROP | 4 | 0.013 | | -0.0002 | 115,000 | 2024-05-16 13:02:00 |
|
| 3 | PSCC | 6 | 37.293 | | -0.48 | 20,694 | 2024-05-16 13:01:37 |
|
| 4 | CFRUY | 23 | 15.140 | | -0.005 | 357,706 | 2024-05-16 13:00:52 |
|
| 5 | VTWG | 2 | 193.990 | | -0.19 | 15,957 | 2024-05-16 13:00:41 |
|
| 6 | AKBTY | 4 | 3.615 | | -0.06 | 9,969 | 2024-05-16 13:00:27 |
|
| 7 | QCLN | 4 | 35.430 | | 0.060 | 56,614 | 2024-05-16 13:00:20 |
|
| 8 | ORKLY | 4 | 7.755 | | 0.010 | 8,283 | 2024-05-16 13:00:18 |
|
| 9 | SNWV | 12 | 0.021 | | 0.005 | 462,437 | 2024-05-16 13:00:10 |
|
| 10 | CGA | 12 | 2.600 | | 0.029 | 2,633 | 2024-05-16 13:00:08 |
|
| 11 | VGLT | 4 | 57.804 | | -0.19 | 684,242 | 2024-05-16 13:00:06 |
|
| 12 | SOXX | 19 | 231.710 | | -0.02 | 1,255,738 | 2024-05-16 12:59:42 |
|
| 13 | KNDI | 6 | 2.280 | | 0.110 | 83,038 | 2024-05-16 12:59:34 |
|
| 14 | DGRW | 4 | 76.785 | | 0.050 | 138,159 | 2024-05-16 12:59:32 |
|
| 15 | TSCDY | 20 | 11.730 | | 0.060 | 32,172 | 2024-05-16 12:59:07 |
|
| 16 | ONEQ | 15 | 66.060 | | 0.590 | 338,957 | 2024-05-16 12:59:03 |
|
| 17 | SBGSY | 1 | 50.510 | | 0.050 | 67,004 | 2024-05-16 12:58:45 |
|
| 18 | XONE | 19 | 49.480 | | 0.230 | 80,946 | 2024-05-16 12:58:41 |
|
| 19 | ESI | 12 | 23.765 | | -0.17 | 154,019 | 2024-05-16 12:45:57 |
|
| 20 | SNET | 4 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 21 | GDFZY | 12 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 22 | VTEQ | 44 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 23 | GDP | 12 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 24 | JALA | 8 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 25 | CDID | 461 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 26 | DRGDF | 6 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 27 | RGDX | 6 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 28 | QASP | 5 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 29 | IVWFF | 6 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 30 | AVTO | 325 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 31 | RSH | 12 | | | -0.043 | | 2015-03-11 13:58:44 |
|
|