To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | PSCC | 7 | 36.320 | | -0.48 | 977 | 2024-05-03 10:07:04 |
 |
| 2 | VGLT | 5 | 56.480 | | -0.19 | 161,071 | 2024-05-03 10:05:27 |
|
| 3 | VTWG | 3 | 188.660 | | -0.19 | 6,949 | 2024-05-03 10:05:56 |
|
| 4 | ESI | 13 | 23.920 | | -0.17 | 43,231 | 2024-05-03 10:24:48 |
|
| 5 | IVWFF | 7 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 6 | GDFZY | 13 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 7 | RGDX | 7 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 8 | AKBTY | 5 | 3.649 | | -0.06 | 672 | 2024-05-02 12:57:27 |
|
| 9 | GDP | 13 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 10 | RSH | 13 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 11 | SNET | 5 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 12 | JALA | 9 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 13 | SOXX | 20 | 217 | | -0.02 | 532,471 | 2024-05-03 10:05:15 |
|
| 14 | AVTO | 326 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 15 | DROP | 5 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 16 | QASP | 6 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 17 | CDID | 462 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 18 | SNWV | 13 | 0.023 | | 0.005 | 450,000 | 2024-05-02 12:57:33 |
|
| 19 | ORKLY | 5 | 7.360 | | 0.010 | 155 | 2024-05-03 10:05:46 |
|
| 20 | VTEQ | 45 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 21 | DBOEY | 15 | 19.830 | | 0.020 | 1,100 | 2024-05-03 10:07:20 |
|
| 22 | CGA | 13 | 2.720 | | 0.029 | 6,245 | 2024-05-02 12:57:32 |
|
| 23 | QQEW | 1 | 119.340 | | 0.040 | 10,549 | 2024-05-03 10:07:29 |
|
| 24 | SBGSY | 2 | 46.600 | | 0.050 | 5,163 | 2024-05-03 10:04:18 |
|
| 25 | DGRW | 5 | 74.100 | | 0.050 | 36,708 | 2024-05-03 10:04:41 |
|
| 26 | TSCDY | 21 | 11.340 | | 0.060 | 1,249 | 2024-05-03 10:04:14 |
|
| 27 | ATLKY | 1 | 18.104 | | 0.060 | 522 | 2024-05-03 10:06:50 |
|
| 28 | QCLN | 5 | 34.710 | | 0.060 | 45,897 | 2024-05-03 10:05:47 |
|
| 29 | KNDI | 7 | 2.490 | | 0.110 | 26,357 | 2024-05-03 10:04:58 |
|
| 30 | XONE | 20 | 49.410 | | 0.230 | 349 | 2024-05-03 10:07:11 |
|
| 31 | ONEQ | 16 | 63.645 | | 0.590 | 33,915 | 2024-05-03 10:04:27 |
|
|