To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | RSH | 14 | | | -0.043 | | 2015-03-11 13:58:44 |
 |
| 2 | SNET | 6 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 3 | QASP | 7 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 4 | JALA | 10 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 5 | RGDX | 8 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 6 | AVTO | 327 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 7 | DROP | 6 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 8 | SNWV | 14 | 0.019 | | 0.005 | 5,000 | 2024-05-07 10:07:06 |
|
| 9 | CDID | 463 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 10 | VTEQ | 46 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 11 | IVWFF | 8 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 12 | FPAFY | 1 | 2.200 | | -0.04 | 8,921 | 2024-05-07 10:09:30 |
|
| 13 | KNDI | 8 | 2.440 | | 0.110 | 6,764 | 2024-05-07 10:06:30 |
|
| 14 | CGA | 14 | 2.910 | | 0.029 | 104 | 2024-05-07 10:07:03 |
|
| 15 | AKBTY | 6 | 3.800 | | -0.06 | 10,352 | 2024-05-07 10:07:23 |
|
| 16 | ORKLY | 6 | 7.445 | | 0.010 | 4,880 | 2024-05-06 13:01:27 |
|
| 17 | TSCDY | 22 | 11.638 | | 0.060 | 6,431 | 2024-05-07 10:06:02 |
|
| 18 | GDFZY | 14 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 19 | ATLKY | 2 | 18.315 | | 0.060 | 2,829 | 2024-05-07 10:08:36 |
|
| 20 | DBOEY | 16 | 20.025 | | 0.020 | 1,934 | 2024-05-07 10:09:10 |
|
| 21 | GDP | 14 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 22 | PSCC | 8 | 36.500 | | -0.48 | 1,126 | 2024-05-07 10:08:36 |
|
| 23 | SBGSY | 3 | 47.510 | | 0.050 | 3,324 | 2024-05-07 10:05:40 |
|
| 24 | XONE | 21 | 49.405 | | 0.230 | 2,649 | 2024-05-07 10:27:20 |
|
| 25 | VGLT | 6 | 57.060 | | -0.19 | 75,106 | 2024-05-07 10:07:01 |
|
| 26 | ONEQ | 17 | 64.375 | | 0.590 | 44,733 | 2024-05-07 10:05:58 |
|
| 27 | DGRW | 6 | 74.890 | | 0.050 | 18,940 | 2024-05-07 10:06:27 |
|
| 28 | QQEW | 2 | 120 | | 0.040 | 4,227 | 2024-05-07 10:09:28 |
|
| 29 | VTWG | 4 | 190.460 | | -0.19 | 1,759 | 2024-05-07 10:07:39 |
|
| 30 | SOXX | 21 | 220.300 | | -0.02 | 339,167 | 2024-05-07 10:06:38 |
|
|