To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DGLD | 5 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
 |
| 2 | DSLV | 2 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 3 | VGLT | 11 | 55.550 | | -0.19 | 505,617 | 2024-04-26 12:57:54 |
|
| 4 | ECPCY | 2 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 5 | DPSGY | 1 | 41.700 | | -0.121 | 115,372 | 2024-04-26 12:57:17 |
|
| 6 | GDP | 19 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 7 | SNET | 11 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 8 | FPAFY | 6 | 2.255 | | -0.04 | 28,683 | 2024-04-26 12:59:56 |
|
| 9 | JALA | 15 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 10 | RHHBY | 5 | 30.200 | | -0.02 | 1,176,118 | 2024-04-26 12:57:24 |
|
| 11 | SOXX | 26 | 216.700 | | -0.02 | 2,062,708 | 2024-04-26 12:57:34 |
|
| 12 | AVTO | 332 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 13 | DROP | 11 | 0.014 | | -0.0002 | 6,725 | 2024-04-26 12:59:33 |
|
| 14 | NRTI | 5 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 15 | CADY | 5 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 16 | BIGG | 2 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 17 | CDID | 468 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 18 | SNWV | 19 | 0.019 | | 0.005 | 80,865 | 2024-04-26 12:57:58 |
|
| 19 | VTEQ | 51 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 20 | DBOEY | 21 | 19.485 | | 0.020 | 24,662 | 2024-04-26 12:59:41 |
|
| 21 | VGIT | 4 | 57.230 | | 0.030 | 622,879 | 2024-04-26 12:59:07 |
|
| 22 | QQEW | 7 | 119.020 | | 0.040 | 54,750 | 2024-04-26 12:59:56 |
|
| 23 | SBGSY | 8 | 46.505 | | 0.050 | 254,161 | 2024-04-26 12:56:44 |
|
| 24 | DGRW | 11 | 73.820 | | 0.050 | 156,560 | 2024-04-26 12:57:25 |
|
| 25 | TSCDY | 27 | 10.860 | | 0.060 | 40,069 | 2024-04-26 12:57:02 |
|
| 26 | DXPS | 2 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
| 27 | KNDI | 13 | 2.630 | | 0.110 | 24,813 | 2024-04-26 12:57:27 |
|
| 28 | XONE | 26 | 49.490 | | 0.230 | 10,513 | 2024-04-26 12:56:40 |
|
|