To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SOXX | 26 | 217.810 | | -0.02 | 922,680 | 2024-05-09 12:17:19 |
 |
| 2 | QQEW | 7 | 119.975 | | 0.040 | 45,879 | 2024-05-09 12:20:10 |
|
| 3 | DGRW | 11 | 75.039 | | 0.050 | 118,333 | 2024-05-09 12:17:08 |
|
| 4 | VGIT | 4 | 57.720 | | 0.030 | 579,855 | 2024-05-09 12:19:11 |
|
| 5 | VGLT | 11 | 56.640 | | -0.19 | 368,765 | 2024-05-09 12:17:44 |
|
| 6 | XONE | 26 | 49.420 | | 0.230 | 10,463 | 2024-05-09 12:48:12 |
|
| 7 | SBGSY | 8 | 49.420 | | 0.050 | 57,166 | 2024-05-09 12:16:21 |
|
| 8 | DPSGY | 1 | 42.050 | | -0.121 | 40,535 | 2024-05-09 12:16:59 |
|
| 9 | RHHBY | 5 | 30.680 | | -0.02 | 450,521 | 2024-05-09 12:17:07 |
|
| 10 | DXPS | 2 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
| 11 | GDP | 19 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 12 | DBOEY | 21 | 20.270 | | 0.020 | 22,030 | 2024-05-09 12:19:52 |
|
| 13 | DGLD | 5 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 14 | TSCDY | 27 | 11.710 | | 0.060 | 13,496 | 2024-05-09 12:16:43 |
|
| 15 | ECPCY | 2 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 16 | KNDI | 13 | 2.380 | | 0.110 | 17,381 | 2024-05-09 12:17:10 |
|
| 17 | FPAFY | 6 | 2.340 | | -0.04 | 5,258 | 2024-05-09 12:20:11 |
|
| 18 | DSLV | 2 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 19 | VTEQ | 51 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 20 | CDID | 468 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 21 | SNWV | 19 | 0.022 | | 0.005 | 506,000 | 2024-05-09 12:17:48 |
|
| 22 | CADY | 5 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 23 | DROP | 11 | 0.014 | | -0.0002 | 7,300 | 2024-05-08 13:02:19 |
|
| 24 | AVTO | 332 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 25 | JALA | 15 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 26 | BIGG | 2 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 27 | SNET | 11 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 28 | NRTI | 5 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
|