To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SCGLY | 1 | 5.540 | | 0.178 | 211,412 | 2024-04-29 12:59:25 |
 |
| 2 | PIFMY | 1 | 19.250 | | -0.22 | 1,980 | 2024-04-29 12:59:40 |
|
| 3 | IGOV | 1 | 38.664 | | 0.100 | 32,462 | 2024-04-29 13:00:58 |
|
| 4 | DPSGY | 2 | 41.830 | | -0.121 | 99,246 | 2024-04-29 12:58:55 |
|
| 5 | BIGG | 3 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 6 | DSLV | 3 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 7 | ECPCY | 3 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 8 | DXPS | 3 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
| 9 | VGIT | 5 | 57.370 | | 0.030 | 1,036,829 | 2024-04-29 13:01:17 |
|
| 10 | NRTI | 6 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 11 | DGLD | 6 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 12 | RHHBY | 6 | 30.390 | | -0.02 | 1,302,355 | 2024-04-29 12:59:03 |
|
| 13 | QQEW | 8 | 119.395 | | 0.040 | 124,306 | 2024-04-29 13:02:31 |
|
| 14 | SNET | 12 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 15 | DROP | 12 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 16 | VGLT | 12 | 55.885 | | -0.19 | 606,647 | 2024-04-29 12:59:40 |
|
| 17 | KNDI | 14 | 2.567 | | 0.110 | 32,601 | 2024-04-29 12:59:06 |
|
| 18 | JALA | 16 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 19 | SNWV | 20 | 0.021 | | 0.005 | 6,347 | 2024-04-29 12:59:45 |
|
| 20 | GDP | 20 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 21 | DBOEY | 22 | 19.470 | | 0.020 | 37,188 | 2024-04-29 13:02:08 |
|
| 22 | XONE | 27 | 49.500 | | 0.230 | 27,790 | 2024-04-29 12:58:11 |
|
| 23 | SOXX | 27 | 217.780 | | -0.02 | 1,260,261 | 2024-04-29 12:59:15 |
|
| 24 | TSCDY | 28 | 11.075 | | 0.060 | 36,672 | 2024-04-29 12:58:36 |
|
| 25 | VTEQ | 52 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 26 | AVTO | 333 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 27 | CDID | 469 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
|