To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DGLD | 7 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
 |
| 2 | DSLV | 4 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 3 | PIFMY | 2 | 19.820 | | -0.22 | 5,535 | 2024-05-03 13:00:17 |
|
| 4 | VGLT | 13 | 56.400 | | -0.19 | 850,707 | 2024-05-03 13:00:31 |
|
| 5 | ECPCY | 4 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 6 | DPSGY | 3 | 43.550 | | -0.121 | 58,095 | 2024-05-03 12:59:56 |
|
| 7 | SNET | 13 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 8 | JALA | 17 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 9 | RHHBY | 7 | 29.860 | | -0.02 | 2,693,955 | 2024-05-03 12:59:45 |
|
| 10 | SOXX | 28 | 216.276 | | -0.02 | 2,094,183 | 2024-05-03 13:00:19 |
|
| 11 | AVTO | 334 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 12 | DROP | 13 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 13 | NRTI | 7 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 14 | BIGG | 4 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 15 | CDID | 470 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 16 | SNWV | 21 | 0.019 | | 0.005 | 75,040 | 2024-05-03 13:00:47 |
|
| 17 | VTEQ | 53 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 18 | DBOEY | 23 | 19.870 | | 0.020 | 47,688 | 2024-05-03 13:02:30 |
|
| 19 | VGIT | 6 | 57.640 | | 0.030 | 853,344 | 2024-05-03 13:01:56 |
|
| 20 | QQEW | 9 | 119 | | 0.040 | 49,932 | 2024-05-03 13:02:39 |
|
| 21 | TSCDY | 29 | 11.300 | | 0.060 | 28,613 | 2024-05-03 12:59:18 |
|
| 22 | DXPS | 4 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
| 23 | IGOV | 2 | 39.130 | | 0.100 | 20,470 | 2024-05-03 13:01:35 |
|
| 24 | KNDI | 15 | 2.430 | | 0.110 | 46,524 | 2024-05-03 13:00:01 |
|
| 25 | SCGLY | 2 | 5.330 | | 0.178 | 123,613 | 2024-05-03 13:00:10 |
|
| 26 | XONE | 28 | 49.385 | | 0.230 | 9,629 | 2024-05-03 12:59:20 |
|
|