To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | QQEW | 10 | 122.715 | | 0.040 | 76,206 | 2024-05-17 13:37:08 |
 |
| 2 | DBOEY | 24 | 19.990 | | 0.020 | 37,857 | 2024-05-17 13:36:47 |
|
| 3 | DROP | 14 | 0.012 | | -0.0002 | 47,400 | 2024-05-17 13:36:38 |
|
| 4 | VGIT | 7 | 57.920 | | 0.030 | 1,473,714 | 2024-05-17 13:36:05 |
|
| 5 | DXJS | 1 | 33.725 | | 0.174 | 11,972 | 2024-05-17 13:35:59 |
|
| 6 | IGOV | 3 | 39.300 | | 0.100 | 28,817 | 2024-05-17 13:35:49 |
|
| 7 | TELNY | 1 | 12.020 | | 0.025 | 7,043 | 2024-05-17 13:35:48 |
|
| 8 | QQXT | 1 | 89.460 | | 0.160 | 5,281 | 2024-05-17 13:35:43 |
|
| 9 | SNWV | 22 | 0.022 | | 0.005 | 6,625 | 2024-05-17 13:34:35 |
|
| 10 | VGLT | 14 | 57.396 | | -0.19 | 763,997 | 2024-05-17 13:34:31 |
|
| 11 | PIFMY | 3 | 19.280 | | -0.22 | 1,056 | 2024-05-17 13:34:31 |
|
| 12 | SCGLY | 3 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 13 | SOXX | 29 | 228.440 | | -0.02 | 895,375 | 2024-05-17 13:34:05 |
|
| 14 | RHHBY | 8 | 32.944 | | -0.02 | 1,922,427 | 2024-05-17 13:33:52 |
|
| 15 | DPSGY | 4 | 43.505 | | -0.121 | 70,081 | 2024-05-17 13:33:44 |
|
| 16 | TSCDY | 30 | 11.920 | | 0.060 | 25,545 | 2024-05-17 13:33:27 |
|
| 17 | XONE | 29 | 49.480 | | 0.230 | 15,607 | 2024-05-17 13:18:26 |
|
| 18 | KLBAY | 1 | 8.215 | | 0.230 | 389 | 2024-05-15 13:00:06 |
|
| 19 | BIGG | 5 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 20 | SNET | 14 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 21 | PEGFF | 1 | 7.731 | | 0.005 | 3,878 | 2023-08-30 12:57:11 |
|
| 22 | VTEQ | 54 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 23 | GDP | 1 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 24 | JALA | 18 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 25 | DSLV | 5 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 26 | CDID | 471 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 27 | GULF | 1 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 28 | ECPCY | 5 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 29 | AVTO | 335 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 30 | DXPS | 5 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
|