To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | DSLV | 6 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
 |
| 2 | PIFMY | 4 | 19.250 | | -0.22 | 363 | 2024-05-01 12:57:08 |
|
| 3 | ECPCY | 6 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 4 | DPSGY | 5 | 42.870 | | -0.121 | 36,324 | 2024-05-02 12:13:13 |
|
| 5 | GDP | 2 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 6 | SNET | 15 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 7 | JALA | 19 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 8 | MLFNF | 1 | 17.640 | | -0.0217 | 697 | 2024-04-30 12:58:19 |
|
| 9 | GULF | 2 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 10 | RHHBY | 9 | 29.320 | | -0.02 | 2,636,689 | 2024-05-02 12:13:03 |
|
| 11 | SOXX | 30 | 210.260 | | -0.02 | 1,854,067 | 2024-05-02 12:13:34 |
|
| 12 | AVTO | 336 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 13 | DROP | 15 | 0.015 | | -0.0002 | 5,500 | 2024-04-29 13:01:55 |
|
| 14 | BIGG | 6 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 15 | CDID | 472 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 16 | SNWV | 23 | 0.023 | | 0.005 | 450,000 | 2024-05-02 12:14:01 |
|
| 17 | PEGFF | 2 | 7.731 | | 0.005 | 3,878 | 2023-08-30 12:57:11 |
|
| 18 | VTEQ | 55 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 19 | JBAXY | 1 | 11.125 | | 0.020 | 24,623 | 2024-05-02 12:15:36 |
|
| 20 | DBOEY | 25 | 19.525 | | 0.020 | 18,547 | 2024-05-02 12:15:36 |
|
| 21 | TELNY | 2 | 11.820 | | 0.025 | 6,193 | 2024-05-02 12:15:00 |
|
| 22 | QQEW | 11 | 116.990 | | 0.040 | 20,414 | 2024-05-02 12:15:44 |
|
| 23 | TSCDY | 31 | 11.315 | | 0.060 | 9,182 | 2024-05-02 12:12:39 |
|
| 24 | DXPS | 6 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
| 25 | IGOV | 4 | 38.705 | | 0.100 | 6,819 | 2024-05-02 12:14:45 |
|
| 26 | QQXT | 2 | 85.950 | | 0.160 | 827 | 2024-05-02 12:14:43 |
|
| 27 | DXJS | 2 | 33.335 | | 0.174 | 3,375 | 2024-05-02 12:14:49 |
|
| 28 | SCGLY | 4 | 5.610 | | 0.178 | 906,382 | 2024-05-02 12:13:25 |
|
| 29 | KLBAY | 2 | 9.130 | | 0.230 | 306 | 2024-04-30 12:58:39 |
|
| 30 | XONE | 30 | 49.345 | | 0.230 | 6,855 | 2024-05-02 12:12:40 |
|
|