To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SOXX | 30 | 231.710 | | -0.02 | 1,255,738 | 2024-05-16 12:59:42 |
 |
| 2 | QQEW | 11 | 123.151 | | 0.040 | 15,895 | 2024-05-16 13:02:28 |
|
| 3 | QQXT | 2 | 89.725 | | 0.160 | 1,826 | 2024-05-16 13:01:11 |
|
| 4 | XONE | 30 | 49.480 | | 0.230 | 80,946 | 2024-05-16 12:58:41 |
|
| 5 | DPSGY | 5 | 43.780 | | -0.121 | 55,567 | 2024-05-16 12:59:23 |
|
| 6 | IGOV | 4 | 39.410 | | 0.100 | 27,169 | 2024-05-16 13:01:17 |
|
| 7 | DXJS | 2 | 33.558 | | 0.174 | 19,613 | 2024-05-16 13:01:26 |
|
| 8 | RHHBY | 9 | 32.640 | | -0.02 | 2,566,395 | 2024-05-16 12:59:30 |
|
| 9 | DXPS | 6 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
| 10 | GDP | 2 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 11 | DBOEY | 25 | 19.640 | | 0.020 | 93,252 | 2024-05-16 13:02:11 |
|
| 12 | PIFMY | 4 | 19.600 | | -0.22 | 496 | 2024-05-10 13:03:36 |
|
| 13 | MLFNF | 1 | 17.580 | | -0.0217 | 1,057 | 2024-05-14 13:03:08 |
|
| 14 | GULF | 2 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 15 | JBAXY | 1 | 12.020 | | 0.020 | 354,292 | 2024-05-16 13:02:09 |
|
| 16 | TELNY | 2 | 12.010 | | 0.025 | 8,879 | 2024-05-16 13:01:15 |
|
| 17 | TSCDY | 31 | 11.730 | | 0.060 | 32,172 | 2024-05-16 12:59:07 |
|
| 18 | ECPCY | 6 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 19 | KLBAY | 2 | 8.215 | | 0.230 | 389 | 2024-05-15 13:00:06 |
|
| 20 | PEGFF | 2 | 7.731 | | 0.005 | 3,878 | 2023-08-30 12:57:11 |
|
| 21 | SCGLY | 4 | 6 | | 0.178 | 491,963 | 2024-05-16 12:59:52 |
|
| 22 | DSLV | 6 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 23 | VTEQ | 55 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 24 | CDID | 472 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 25 | SNWV | 23 | 0.021 | | 0.005 | 462,437 | 2024-05-16 13:00:10 |
|
| 26 | DROP | 15 | 0.013 | | -0.0002 | 115,000 | 2024-05-16 13:02:00 |
|
| 27 | AVTO | 336 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 28 | JALA | 19 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 29 | BIGG | 6 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 30 | SNET | 15 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
|