To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | LMIA | 1 | 13.990 | | -0.01 | 90,418 | 2017-06-28 00:17:18 |
 |
| 2 | LMRK | 2 | 16.490 | | 0.090 | 145,083 | 2021-12-21 12:51:43 |
|
| 3 | BNDX | 3 | 48.490 | | 0.020 | 1,259,963 | 2024-05-02 12:57:12 |
|
| 4 | BANX | 5 | 18.500 | | 0.080 | 4,625 | 2024-05-02 12:57:39 |
|
| 5 | ADRU | 5 | 21.664 | | 0.080 | 905 | 2020-02-13 12:58:15 |
|
| 6 | PSCC | 5 | 36.033 | | -0.48 | 1,775 | 2024-05-02 12:58:53 |
|
| 7 | KNX | 5 | 46.940 | | 0.360 | 443,610 | 2024-05-02 12:57:10 |
|
| 8 | ASTI | 6 | 0.099 | | -0.0005 | 803,372 | 2024-05-02 12:56:42 |
|
| 9 | KWEB | 6 | 30.105 | | -0.19 | 26,134,447 | 2024-05-02 12:57:43 |
|
| 10 | DGRW | 7 | 72.870 | | 0.050 | 168,666 | 2024-05-02 12:56:35 |
|
| 11 | WHX | 8 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 12 | GDP | 11 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 13 | DXJS | 11 | 33.335 | | 0.174 | 3,382 | 2024-05-02 12:58:20 |
|
|