To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALQA | 7 | 2.600 | | -0.0139 | 2,726 | 2019-08-16 13:10:48 |
 |
| 2 | BBC | 15 | 27.610 | | 0.180 | 2,204 | 2024-05-08 13:00:35 |
|
| 3 | BICK | 1 | 27.750 | | 0.090 | 377 | 2023-07-12 12:59:48 |
|
| 4 | BIS | 1 | 18.220 | | -0.42 | 2,465 | 2024-05-08 13:01:12 |
|
| 5 | CUBA | 20 | 2.489 | | -0.06 | 31,177 | 2024-05-08 13:00:49 |
|
| 6 | DGRE | 23 | 25.730 | | -0.16 | 13,225 | 2024-05-08 13:00:22 |
|
| 7 | DGRW | 47 | 74.740 | | 0.050 | 125,385 | 2024-05-08 12:59:48 |
|
| 8 | IBB | 2 | 132.720 | | 2.030 | 457,537 | 2024-05-08 12:59:51 |
|
| 9 | KONE | 1 | 7.670 | | 0.043 | 4,947 | 2018-09-12 23:59:59 |
|
| 10 | PLTM | 10 | 9.460 | | 0.100 | 56,452 | 2024-05-08 12:59:16 |
|
| 11 | PSCE | 12 | 54.600 | | 0.417 | 3,248 | 2024-05-08 13:01:31 |
|
| 12 | QQEW | 5 | 119.620 | | 0.040 | 376,419 | 2024-05-08 13:02:46 |
|
| 13 | UGLD | 4 | 165.010 | | 0.090 | 126 | 2023-10-31 13:04:40 |
|
| 14 | VGIT | 13 | 57.685 | | 0.030 | 800,383 | 2024-05-08 13:01:49 |
|
| 15 | VGLT | 17 | 56.780 | | -0.19 | 753,316 | 2024-05-08 13:00:22 |
|
| 16 | VONG | 5 | 86.130 | | 0.223 | 366,024 | 2024-05-08 12:58:58 |
|
|