To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | CU | 1 | 10.800 | | 0.010 | 763 | 2019-08-15 13:32:40 |
 |
| 2 | DSLV | 3 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 3 | IBB | 3 | 132.890 | | 2.030 | 826,156 | 2024-05-03 13:00:02 |
|
| 4 | IFEU | 2 | 35.076 | | -0.16 | 1,274 | 2020-08-17 13:02:47 |
|
| 5 | IGOV | 5 | 39.130 | | 0.100 | 20,470 | 2024-05-03 13:01:35 |
|
| 6 | KWEB | 10 | 30.390 | | -0.19 | 17,578,660 | 2024-05-03 13:00:58 |
|
| 7 | PSCC | 6 | 35.966 | | -0.48 | 2,789 | 2024-05-03 13:02:13 |
|
| 8 | PSCE | 5 | 54.030 | | 0.417 | 9,644 | 2024-05-03 13:01:46 |
|
| 9 | PSCI | 6 | 120.540 | | -0.0984 | 1,275 | 2024-05-03 13:00:22 |
|
| 10 | QABA | 5 | 46.020 | | 0.140 | 1,947 | 2024-05-03 13:00:53 |
|
| 11 | SOXX | 1 | 216.276 | | -0.02 | 2,094,183 | 2024-05-03 13:00:19 |
|
| 12 | SQQQ | 35 | 11.080 | | -0.18 | 110,850,627 | 2024-05-03 13:01:02 |
|
| 13 | VDSI | 3 | 13.385 | | -0.12 | 32,768 | 2019-08-16 13:12:11 |
|
| 14 | WPCS | 7 | 0.750 | | 0.050 | 29,321 | 2019-08-16 13:08:47 |
|
| 15 | XGTI | 10 | | | -0.06 | | 2019-08-30 16:18:16 |
|
|