To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABSY | 11 | | | | | |
|
2 | ADL | 1 | | | | | |
|
3 | AFFI | 7 | | | | | |
|
4 | AFN | 89 | | | | | |
|
5 | AKNS | 18 | | | | | |
|
6 | ASAQW | 4 | | | | | |
|
7 | AVNX | 5 | | | | | |
|
8 | AVR | 2 | | | | | |
|
9 | BDRR | 14 | | | | | |
|
10 | BKHM | 5 | | | | | |
|
11 | BKUNA | 120 | | | | | |
|
12 | BXT | 7 | | | | | |
|
13 | BZP | 1 | | | | | |
|
14 | CAIGY | 2 | | | | | |
|
15 | CBPC | 17 | | | | | |
|
16 | CCCHF | 12 | | | | | |
|
17 | CCOW | 15 | | | | | |
|
18 | CDS | 6 | | | | | |
|
19 | CEGE | 54 | | | | | |
|
20 | CHTT | 11 | | | | | |
|
21 | CPRK | 14 | | | | | |
|
22 | CRDB | 6 | | | | | |
|
23 | CRZ | 83 | | | | | |
|
24 | CSY | 6 | | | | | |
|
25 | DCNM | 13 | | | | | |
|
26 | DCR | 82 | | | | | |
|
27 | EJC | 1 | | | | | |
|
28 | EVVV | 6 | | | | | |
|
29 | FED | 209 | | | | | |
|
30 | FLE | 41 | | | | | |
|
31 | FNGC | 22 | | | | | |
|
32 | FRNTQ | 7 | | | | | |
|
33 | GDNNY | 2 | | | | | |
|
34 | GFG | 22 | | | | | |
|
35 | HBOOY | 121 | | | | | |
|
36 | HIRE | 8 | | | | | |
|
37 | HREHY | 21 | | | | | |
|
38 | HRVE | 1 | | | | | |
|
39 | HTE | 37 | | | | | |
|
40 | IPCS | 5 | | | | | |
|
41 | JRT | 124 | | | | | |
|
42 | KPPC | 6 | | | | | |
|
43 | LBSU | 38 | | | | | |
|
44 | LFMI | 28 | | | | | |
|
45 | MBRK | 6 | | | | | |
|
46 | MCEL | 15 | | | | | |
|
47 | MNT | 23 | | | | | |
|
48 | MODI | 35 | | | | | |
|
49 | NCEY | 14 | | | | | |
|
50 | NEWCQ | 2 | | | | | |
|
51 | NEWOQ | 17 | | | | | |
|
52 | NEWXQ | 8 | | | | | |
|
53 | NOVSP | 1 | | | | | |
|
54 | NTNI | 10 | | | | | |
|
55 | OVEN | 2 | | | | | |
|
56 | PALM | 99 | | | | | |
|
57 | PBKS | 15 | | | | | |
|
58 | PDNLP | 6 | | | | | |
|
59 | PFB | 48 | | | | | |
|
60 | PFP | 14 | | | | | |
|
61 | PODM | 26 | | | | | |
|
62 | PWD | 11 | | | | | |
|
63 | QMNM | 10 | | | | | |
|
64 | RADN | 7 | | | | | |
|
65 | RUNU | 4 | | | | | |
|
66 | SBDL | 6 | | | | | |
|
67 | SBKC | 21 | | | | | |
|
68 | SLZ | 7 | | | | | |
|
69 | SORC | 25 | | | | | |
|
70 | SSBX | 5 | | | | | |
|
71 | CLDA | 3 | | | | | 2012-08-30 00:00:00 |
|
72 | NCC | 4 | | | | | 2012-08-30 00:00:00 |
|
73 | RFN | 6 | | | | | 2013-02-06 00:00:00 |
|
74 | JAV | 5 | | | | | 2013-09-12 00:00:00 |
|
75 | CNB | 14 | | | | | 2017-10-25 00:00:00 |
|
76 | AERP | 10 | | | | | 2018-11-08 00:00:00 |
|
77 | AEZ | 6 | | | | | 2018-11-08 00:00:00 |
|
78 | BCON | 6 | | | | | 2018-11-08 00:00:00 |
|
79 | BJGP | 3 | | | | | 2018-11-08 00:00:00 |
|
80 | CCBEF | 19 | | | | | 2018-11-08 00:00:00 |
|
81 | CFSG | 6 | | | | | 2018-11-08 00:00:00 |
|
82 | CNFU | 16 | | | | | 2018-11-08 00:00:00 |
|
83 | COSB | 9 | | | | | 2018-11-08 00:00:00 |
|
84 | DMXC | 7 | | | | | 2018-11-08 00:00:00 |
|
85 | ECUXF | 1 | | | | | 2018-11-08 00:00:00 |
|
86 | FRTE | 3 | | | | | 2018-11-08 00:00:00 |
|
87 | GXDX | 8 | | | | | 2018-11-08 00:00:00 |
|
88 | HEV | 6 | | | | | 2018-11-08 00:00:00 |
|
89 | HRZ | 51 | | | | | 2018-11-08 00:00:00 |
|
90 | ICO | 79 | | | | | 2018-11-08 00:00:00 |
|
91 | ICXT | 17 | | | | | 2018-11-08 00:00:00 |
|
92 | KAZ | 6 | | | | | 2018-11-08 00:00:00 |
|
93 | MIPI | 3 | | | | | 2018-11-08 00:00:00 |
|
94 | NXCO | 3 | | | | | 2018-11-08 00:00:00 |
|
95 | OMRP | 371 | | | | | 2018-11-08 00:00:00 |
|
96 | PNXQ | 19 | | | | | 2018-11-08 00:00:00 |
|
97 | PTLNF | 13 | | | | | 2018-11-08 00:00:00 |
|
98 | SMTB | 6 | | | | | 2018-11-08 00:00:00 |
|
99 | SUF | 4 | | | | | 2018-11-08 00:00:00 |
|
100 | BMSTA | 6 | | | | | 2012-08-30 13:17:27 |
|
101 | COINZ | 4 | | | | | 2012-08-30 13:17:27 |
|
102 | GBKVF | 21 | | | | | 2012-08-30 13:17:27 |
|
103 | IPSU | 14 | | | | | 2012-08-30 13:17:27 |
|
104 | PFCB | 5 | | | | | 2012-08-30 13:17:27 |
|
105 | SDTH | 11 | | | | | 2012-08-30 13:17:27 |
|
106 | SUPR | 17 | | | | | 2012-08-30 13:17:27 |
|
107 | EYII | 15 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
108 | MGMCF | 3 | | | -0.002 | | 2014-08-01 13:23:49 |
|
109 | FEED | 6 | | | 0.010 | | 2014-04-10 14:14:19 |
|
110 | LPHI | 6 | | | 0.010 | | 2015-07-29 13:22:18 |
|
111 | PRWT | 6 | | | 0.010 | | 2014-08-18 13:31:38 |
|
112 | GMXR | 35 | | | -0.24 | | 2014-03-05 14:39:16 |
|
113 | LCAV | 19 | | | 0.010 | | 2014-08-18 13:31:38 |
|
114 | MSO | 32 | | | 0.220 | | 2015-12-18 13:21:55 |
|
115 | POZN | 79 | | | -0.41 | | 2016-03-28 13:36:27 |
|
116 | ARTC | 144 | | | -0.01 | | 2014-06-27 14:25:52 |
|
117 | IMJX | 16 | 0 | | | 250 | 2024-04-17 12:57:48 |
|
118 | ENCS | 13 | 0 | | -0.001 | 36,500,000 | 2023-12-28 12:59:44 |
|
119 | NSMG | 12 | 0 | | 0.000 | 450 | 2023-12-20 13:03:05 |
|
120 | ISON | 10 | 0 | | 0.001 | 375 | 2023-12-22 13:02:24 |
|
121 | IGPG | 15 | 0 | | -0.0001 | 500 | 2023-12-04 13:04:32 |
|
122 | ABVG | 13 | 0 | | -0.0001 | 142,366 | 2024-04-26 12:56:50 |
|
123 | MAAFF | 61 | 0 | | 0.021 | 5,000 | 2024-01-30 13:00:23 |
|
124 | NOEC | 4 | 0 | | -0.0003 | 100 | 2023-12-19 13:02:37 |
|
125 | RNWF | 4 | 0 | | 0.000 | 12,250 | 2024-01-09 12:59:52 |
|
126 | DNAG | 4 | 0 | | -0.0004 | 5,250 | 2023-12-28 12:57:31 |
|
127 | JRJC | 65 | 0 | | -0.06 | 258 | 2024-04-03 13:01:37 |
|
128 | IRBL | 10 | 0 | | -0.0001 | 250 | 2023-05-02 12:58:22 |
|
129 | IDOI | 11 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
130 | HABC | 7 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
131 | HTOG | 8 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
132 | FLIP | 128 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
133 | IWRS | 8 | 0.000 | | | 130 | 2023-12-18 13:03:37 |
|
134 | RSMI | 13 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
135 | ABPI | 16 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
136 | FEGR | 2 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
137 | NOVS | 117 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
138 | ENGFF | 21 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
139 | INBG | 11 | 0.000 | | 0.000 | 200,000 | 2014-10-07 09:30:00 |
|
140 | MDTL | 741 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
141 | HOKU | 26 | 0.000 | | -0.003 | 1,006 | 2019-08-15 13:16:43 |
|
142 | MXXH | 35 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
143 | HOTJ | 7 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
144 | RTWW | 5 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
145 | COINW | 14 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
146 | JCDS | 68 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
147 | GETG | 36 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
148 | IQMC | 2 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
149 | EPIHY | 13 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
150 | CAEI | 6 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
151 | ESRG | 4 | 0.003 | | -0.0002 | 1,266,409 | 2020-04-20 13:02:54 |
|
152 | HRZB | 12 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
153 | QTWW | 33 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
154 | BITTF | 9 | 0.010 | | -0.0017 | 3,000 | 2024-04-25 13:02:10 |
|
155 | LDK | 189 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
156 | CPSL | 35 | 0.014 | | 0.078 | 3,957,191 | 2021-12-02 13:20:35 |
|
157 | BONT | 91 | 0.019 | | -0.02 | 1,300 | 2019-12-04 13:01:55 |
|
158 | MNI | 18 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
159 | REDF | 1 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
160 | EAG | 8 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
161 | MVTG | 14 | 0.031 | | 0.000 | 163,860 | 2019-08-30 13:15:08 |
|
162 | RVXCF | 1 | 0.038 | | -0.0292 | 1,000 | 2024-04-19 13:01:06 |
|
163 | ARSEF | 1 | 0.040 | | 0.003 | 300 | 2024-03-19 12:59:30 |
|
164 | CQUTF | 1 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
165 | FTWR | 6 | 0.047 | | | | 2012-08-30 13:17:27 |
|
166 | RAS | 207 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
167 | IFHR | 6 | 0.062 | | -0.0002 | 4,000 | 2019-07-26 13:09:22 |
|
168 | ROYL | 24 | 0.065 | | 0.005 | 3,846 | 2024-04-26 12:58:46 |
|
169 | FTBK | 136 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
170 | SEWC | 17 | 0.085 | | -0.0001 | 18,144 | 2019-08-16 13:07:50 |
|
171 | GRH | 6 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
172 | ASTI | 6 | 0.096 | | -0.0005 | 1,499,627 | 2024-04-26 12:57:13 |
|
173 | EORIF | 11 | 0.103 | | 0.001 | 100 | 2023-08-23 13:06:07 |
|
174 | ECGR | 10 | 0.105 | | | 680 | 2024-04-25 13:01:50 |
|
175 | DNDN | 81 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
176 | PRKR | 6 | 0.141 | | -0.18 | 1,800 | 2024-04-26 12:58:22 |
|
177 | NCT | 6 | 0.186 | | -0.04 | 1,546,605 | 2022-12-30 13:00:22 |
|
178 | BWV | 26 | 0.187 | | -0.1049 | 176,112 | 2023-12-21 13:03:47 |
|
179 | RTK | 6 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
180 | CPST | 6 | 0.210 | | -0.07 | 5,706 | 2023-12-07 13:00:20 |
|
181 | SIGM | 58 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
182 | HDLM | 72 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
183 | MBLX | 3 | 0.375 | | -0.024 | 129,863 | 2023-08-31 13:07:22 |
|
184 | IDRA | 6 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
185 | SGMO | 6 | 0.519 | | 0.200 | 304,729 | 2024-04-26 12:59:01 |
|
186 | GXSFF | 29 | 0.520 | | 0.016 | 110 | 2024-04-26 12:56:46 |
|
187 | PBEGF | 6 | 0.529 | | 0.001 | 10,000 | 2024-04-26 12:57:12 |
|
188 | LTM | 75 | 0.570 | | 0.040 | 17,928 | 2024-04-26 12:57:17 |
|
189 | STSI | 6 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
190 | MEA | 42 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
191 | HSWI | 6 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
192 | BIDZ | 162 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
193 | ADBRF | 2 | 0.650 | | | 2,020 | 2024-04-25 12:59:50 |
|
194 | AFPC | 9 | 0.715 | | | 1,000 | 2019-03-22 13:33:16 |
|
195 | ACOR | 3 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
196 | OESX | 6 | 0.850 | | -0.05 | 2,301 | 2024-04-26 12:58:06 |
|
197 | FCEL | 6 | 0.853 | | 0.270 | 17,369,734 | 2024-04-26 12:57:41 |
|
198 | GMM | 1 | 0.904 | | -0.13 | 18,017 | 2024-04-26 12:57:26 |
|
199 | BBI | 36 | 0.921 | | | 544 | 2024-04-26 12:57:10 |
|
200 | CBAK | 6 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
201 | DSCO | 75 | 1.066 | | -0.36 | 32,710 | 2023-08-31 13:04:42 |
|
202 | FTEK | 163 | 1.230 | | -0.03 | 115,165 | 2024-04-26 12:58:34 |
|
203 | NGPC | 20 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
204 | MCHX | 5 | 1.390 | | 0.100 | 1,926 | 2024-04-26 12:58:42 |
|
205 | FAIRF | 15 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
206 | CTIB | 1 | 1.500 | | -0.02 | 8,974 | 2024-02-06 12:59:02 |
|
207 | MVIS | 6 | 1.503 | | -0.025 | 577,211 | 2024-04-26 12:58:21 |
|
208 | GGR | 6 | 1.518 | | -0.01 | 45,867 | 2024-04-26 12:58:24 |
|
209 | RNN | 6 | 1.590 | | 0.005 | 48,132 | 2024-04-26 12:59:37 |
|
210 | RFL | 4 | 1.702 | | | 4,277 | 2024-04-26 12:59:22 |
|
211 | COMV | 6 | 1.740 | | | | 2012-08-30 13:17:27 |
|
212 | NGD | 6 | 1.818 | | -0.09 | 2,809,433 | 2024-04-26 12:59:49 |
|
213 | GET | 4 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
214 | PEIX | 6 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
215 | JADE | 4 | 1.990 | | 0.020 | 16,700 | 2014-01-21 14:20:00 |
|
216 | SPWR | 101 | 2 | | 0.410 | 2,147,418 | 2024-04-26 12:57:02 |
|
217 | ROIA | 12 | 2 | | 0.260 | 2,949 | 2019-08-16 13:12:49 |
|
218 | CIA | 4 | 2.060 | | 0.060 | 14,429 | 2024-04-26 12:59:54 |
|
219 | MHLD | 1 | 2.115 | | -0.1 | 7,484 | 2024-04-26 12:45:09 |
|
220 | CDZI | 49 | 2.260 | | -0.19 | 22,364 | 2024-04-26 12:58:05 |
|
221 | EGT | 6 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
222 | CLNE | 6 | 2.401 | | 0.030 | 680,786 | 2024-04-26 12:56:40 |
|
223 | GROW | 7 | 2.717 | | 0.020 | 2,630 | 2024-04-26 12:58:39 |
|
224 | EMKR | 7 | 2.845 | | -0.03 | 69,649 | 2024-04-26 12:59:07 |
|
225 | GNTA | 22 | 2.950 | | | 1,771 | 2024-04-26 12:57:16 |
|
226 | BTFG | 6 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
227 | INWK | 6 | 2.995 | | -0.22 | 266,743 | 2020-09-30 13:02:56 |
|
228 | SIRI | 6 | 3.020 | | 0.050 | 10,803,192 | 2024-04-26 12:57:13 |
|
229 | HNNMY | 2 | 3.240 | | -0.03 | 7,110 | 2024-04-26 12:56:51 |
|
230 | LTS | 3 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
231 | FTK | 38 | 3.510 | | 0.450 | 11,073 | 2024-04-26 12:59:06 |
|
232 | CONN | 211 | 3.750 | | 0.700 | 4,179 | 2024-04-26 12:57:12 |
|
233 | LPL | 45 | 3.890 | | 0.010 | 27,529 | 2024-04-26 12:58:51 |
|
234 | NAT | 78 | 3.965 | | 0.230 | 1,301,286 | 2024-04-26 12:59:39 |
|
235 | HNSN | 201 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
236 | GAIA | 11 | 4 | | -0.01 | 42,181 | 2024-04-26 12:58:09 |
|
237 | PNPFF | 3 | 4.110 | | -0.0038 | 106 | 2024-04-23 12:59:27 |
|
238 | NVAX | 6 | 4.115 | | -0.12 | 1,208,528 | 2024-04-26 12:58:38 |
|
239 | GTXI | 97 | 4.201 | | 0.003 | 3,414 | 2019-08-16 13:08:59 |
|
240 | MNKD | 10 | 4.280 | | 0.040 | 765,496 | 2024-04-26 12:59:22 |
|
241 | MXWL | 6 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
242 | PGNX | 2 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
243 | IMPUY | 17 | 4.680 | | 0.069 | 75,980 | 2024-04-26 12:58:07 |
|
244 | CSFFF | 1 | 4.770 | | 0.016 | 910 | 2024-02-07 10:50:09 |
|
245 | ALTI | 10 | 4.950 | | -0.15 | 19,510 | 2024-04-26 12:56:48 |
|
246 | CLWR | 11 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
247 | HL | 9 | 5.065 | | 0.190 | 5,202,163 | 2024-04-26 12:45:08 |
|
248 | DRYS | 14 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
249 | PSEC | 5 | 5.260 | | 0.030 | 919,265 | 2024-04-26 12:58:52 |
|
250 | SONS | 32 | 5.275 | | 0.040 | 48,672 | 2019-08-16 13:09:29 |
|
251 | HWCC | 6 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
252 | HTM | 6 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
253 | RWT | 127 | 5.760 | | 0.050 | 115,118 | 2024-04-26 12:58:41 |
|
254 | CLLDY | 17 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
255 | NCTY | 1 | 6.950 | | 0.010 | 39,515 | 2024-04-26 12:59:28 |
|
256 | CACB | 79 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
257 | CCRT | 167 | 7 | | -0.09 | 43,835 | 2019-08-16 13:06:40 |
|
258 | PANL | 5 | 7.025 | | 0.140 | 77,359 | 2024-04-26 12:58:46 |
|
259 | CCC | 6 | 7.145 | | 0.200 | 1,014,913 | 2024-04-26 12:58:17 |
|
260 | CLM | 9 | 7.310 | | -0.07 | 322,531 | 2024-04-26 12:58:25 |
|
261 | CBRX | 6 | 7.380 | | 0.390 | 1,213 | 2015-07-02 15:57:00 |
|
262 | CRF | 16 | 7.425 | | 0.110 | 234,267 | 2024-04-26 12:59:40 |
|
263 | ENOC | 13 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
264 | IRBT | 11 | 7.717 | | -0.43 | 1,074,609 | 2024-04-26 12:57:52 |
|
265 | EFU | 32 | 7.950 | | -0.2157 | 579 | 2024-04-26 12:59:49 |
|
266 | SPF | 11 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
267 | RJI | 13 | 8.070 | | 0.020 | 361,799 | 2022-10-21 12:59:24 |
|
268 | GTE | 6 | 8.400 | | 0.130 | 132,067 | 2024-04-26 12:57:50 |
|
269 | ELON | 8 | 8.470 | | 0.170 | 41,508 | 2018-09-13 16:21:58 |
|
270 | NILE | 120 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
271 | DFR | 39 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
272 | SGSOY | 6 | 9.020 | | -0.22 | 38,488 | 2024-04-26 12:59:02 |
|
273 | EJPRY | 12 | 9.025 | | -0.16 | 9,494 | 2024-04-26 12:57:34 |
|
274 | PCQ | 10 | 9.040 | | -0.02 | 77,462 | 2024-04-26 12:58:21 |
|
275 | BHS | 1 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
276 | ENVI | 90 | 9.490 | | -0.01 | 4,380 | 2022-02-02 13:29:46 |
|
277 | PZN | 32 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
278 | SOLF | 91 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
279 | SIJ | 49 | 9.910 | | 0.030 | 2,316 | 2024-04-26 12:59:14 |
|
280 | ATHN | 6 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
281 | MERC | 5 | 10.150 | | 0.170 | 21,746 | 2024-04-26 12:58:20 |
|
282 | KPELY | 55 | 10.270 | | 0.020 | 471 | 2024-04-25 13:01:23 |
|
283 | CORS | 342 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
284 | BE | 12 | 10.540 | | | 3,355,975 | 2024-04-26 12:57:07 |
|
285 | CYTX | 6 | 10.980 | | -0.09 | 11,512,590 | 2019-08-16 13:09:00 |
|
286 | MGI | 6 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
287 | RFI | 9 | 11.140 | | -0.13 | 44,126 | 2024-04-26 12:59:14 |
|
288 | EWV | 7 | 11.260 | | -0.23 | 9,684 | 2024-04-26 12:56:58 |
|
289 | RSO | 79 | 11.270 | | 0.140 | 45,496 | 2019-09-05 13:17:49 |
|
290 | RXD | 12 | 11.450 | | -0.28 | 757 | 2024-04-26 12:57:11 |
|
291 | ORBC | 6 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
292 | ALSWF | 25 | 11.495 | | -0.039 | 245,666 | 2023-07-26 12:58:02 |
|
293 | PRBEF | 3 | 11.660 | | 0.002 | 619 | 2024-04-26 12:57:10 |
|
294 | NDBKY | 14 | 11.720 | | 0.130 | 8,609 | 2024-04-26 12:58:25 |
|
295 | GLRE | 6 | 12.120 | | 0.200 | 4,881 | 2024-04-26 12:45:08 |
|
296 | AMSC | 39 | 12.220 | | 0.130 | 126,477 | 2024-04-26 12:57:33 |
|
297 | DSL | 146 | 12.225 | | 0.180 | 153,299 | 2024-04-26 12:58:40 |
|
298 | SH | 20 | 12.265 | | -0.06 | 11,202,239 | 2024-04-26 12:59:07 |
|
299 | SSG | 13 | 12.620 | | -0.08 | 70,736 | 2024-04-26 12:59:46 |
|
300 | MXC | 53 | 12.630 | | 0.010 | 3,616 | 2024-04-26 12:59:15 |
|
301 | SKF | 5 | 12.662 | | -0.3235 | 27,080 | 2024-04-26 12:57:01 |
|
302 | LEE | 50 | 12.740 | | -0.04 | 211 | 2024-04-26 12:57:25 |
|
303 | ABR | 6 | 12.880 | | 0.070 | 1,568,626 | 2024-04-26 12:59:48 |
|
304 | PDO | 36 | 12.980 | | 0.060 | 106,559 | 2024-04-26 12:58:47 |
|
305 | HSNGY | 3 | 13.200 | | -0.22 | 91,207 | 2024-04-26 12:57:28 |
|
306 | JSAIY | 6 | 13.204 | | 0.060 | 18,953 | 2024-04-26 12:59:33 |
|
307 | ICLN | 4 | 13.280 | | 0.073 | 1,565,466 | 2024-04-26 12:58:22 |
|
308 | HOGS | 6 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
309 | PCA | 10 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
310 | PCBC | 5 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
311 | FCF | 35 | 13.540 | | 0.030 | 74,126 | 2024-04-26 12:45:08 |
|
312 | FLML | 4 | 13.770 | | 0.270 | 49,294 | 2023-08-31 10:51:09 |
|
313 | GAIN | 6 | 14.265 | | 0.010 | 42,105 | 2024-04-26 12:59:31 |
|
314 | MCBC | 36 | 14.300 | | 0.010 | 34,219 | 2024-04-26 12:59:11 |
|
315 | QSII | 20 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
316 | REW | 6 | 14.750 | | -0.32 | 3,772 | 2024-04-26 12:57:12 |
|
317 | BPFH | 5 | 14.840 | | 0.260 | 485,479 | 2021-06-30 12:55:17 |
|
318 | GHL | 119 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
319 | CSIQ | 93 | 15.370 | | 0.280 | 747,275 | 2024-04-26 12:59:07 |
|
320 | CSFL | 6 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
321 | SCC | 6 | 15.640 | | -2.0701 | 3,866 | 2024-04-26 12:59:32 |
|
322 | SA | 35 | 15.731 | | 0.320 | 252,267 | 2024-04-26 12:45:10 |
|
323 | DBO | 105 | 15.920 | | 0.110 | 68,558 | 2024-04-26 12:57:09 |
|
324 | FRP | 11 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
325 | ATUSF | 13 | 16.014 | | -0.056 | 13,544 | 2024-04-26 12:57:45 |
|
326 | NRF | 17 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
327 | MWA | 274 | 16.140 | | 0.090 | 165,712 | 2024-04-26 12:45:09 |
|
328 | KBW | 5 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
329 | CPLP | 6 | 16.410 | | 0.070 | 10,485 | 2024-04-26 12:57:44 |
|
330 | ESSA | 6 | 16.735 | | 0.150 | 2,347 | 2024-04-25 13:00:09 |
|
331 | MMR | 67 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
332 | EFZ | 6 | 16.835 | | -0.11 | 9,290 | 2024-04-26 12:56:57 |
|
333 | ATLKY | 3 | 17.680 | | 0.060 | 563,976 | 2024-04-26 12:59:12 |
|
334 | CZNC | 6 | 17.720 | | 0.090 | 22,331 | 2024-04-26 12:56:42 |
|
335 | DB | 5 | 17.809 | | 0.110 | 2,059,563 | 2024-04-26 12:59:06 |
|
336 | ACAS | 110 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
337 | KED | 5 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
338 | FSBK | 55 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
339 | ACTC | 4 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
340 | OSIR | 15 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
341 | EEV | 165 | 19.224 | | -0.11 | 5,564 | 2024-04-26 12:58:52 |
|
342 | ATLO | 6 | 19.750 | | 0.170 | 5,450 | 2024-04-26 12:58:40 |
|
343 | QPDC | 5 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
344 | DBB | 7 | 20.210 | | -0.05 | 111,130 | 2024-04-26 12:59:31 |
|
345 | IFGL | 43 | 20.260 | | 0.020 | 2,431 | 2024-04-26 12:57:12 |
|
346 | AURC | 4 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
347 | BSRR | 5 | 20.300 | | -0.19 | 6,069 | 2024-04-26 12:56:47 |
|
348 | STAR | 5 | 20.490 | | 0.550 | 145,133 | 2024-02-06 12:57:47 |
|
349 | MTG | 32 | 20.520 | | 0.140 | 638,289 | 2024-04-26 12:45:09 |
|
350 | FFNW | 6 | 20.530 | | 0.510 | 11,910 | 2024-04-26 12:58:01 |
|
351 | DBE | 65 | 21.170 | | 0.070 | 6,493 | 2024-04-26 12:58:42 |
|
352 | GLAD | 6 | 21.470 | | -0.05 | 55,451 | 2024-04-26 12:59:47 |
|
353 | ABH | 159 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
354 | CT | 10 | 22.045 | | -0.08 | 256,563 | 2023-08-31 13:05:54 |
|
355 | STEL | 6 | 22.260 | | 0.140 | 50,930 | 2024-04-26 12:58:49 |
|
356 | FNLC | 6 | 22.540 | | 0.390 | 2,092 | 2024-04-26 12:56:45 |
|
357 | PZT | 11 | 22.550 | | -0.12 | 13,695 | 2024-04-26 12:56:42 |
|
358 | FGD | 13 | 22.630 | | 0.210 | 24,624 | 2024-04-26 12:56:50 |
|
359 | NETL | 1 | 22.710 | | | 6,416 | 2024-04-26 12:56:54 |
|
360 | BUSE | 3 | 23.100 | | -0.05 | 49,862 | 2024-04-26 12:58:26 |
|
361 | CUZ | 79 | 23.335 | | -0.03 | 1,344,287 | 2024-04-26 12:59:46 |
|
362 | SBCF | 85 | 23.420 | | -0.1399 | 164,234 | 2024-04-26 12:45:10 |
|
363 | DBC | 5 | 23.691 | | 0.130 | 232,133 | 2024-04-26 12:59:35 |
|
364 | SIX | 7 | 23.730 | | -0.56 | 184,561 | 2024-04-26 12:59:49 |
|
365 | FNSR | 3 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
366 | AVTR | 11 | 24.050 | | | 7,250,427 | 2024-04-26 12:59:56 |
|
367 | PRAA | 155 | 24.170 | | 0.270 | 45,868 | 2024-04-26 12:58:17 |
|
368 | PYH | 7 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
369 | PRS | 6 | 24.420 | | | 15,686 | 2024-04-26 12:59:45 |
|
370 | HOMB | 6 | 24.530 | | 0.460 | 236,340 | 2024-04-26 12:57:15 |
|
371 | PST | 23 | 24.940 | | 0.009 | 11,959 | 2024-04-26 12:59:43 |
|
372 | CWCO | 126 | 25.310 | | -0.33 | 21,586 | 2024-04-26 12:57:24 |
|
373 | NFP | 59 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
374 | HZO | 4 | 25.500 | | 0.160 | 186,647 | 2024-04-26 12:59:02 |
|
375 | PGJ | 13 | 25.510 | | -0.21 | 53,971 | 2024-04-26 12:59:11 |
|
376 | LFG | 5 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
377 | DBA | 6 | 26.130 | | 0.250 | 170,936 | 2024-04-26 12:56:41 |
|
378 | LTTOY | 1 | 27 | | | | 2014-03-10 20:54:23 |
|
379 | PWER | 3 | 27.800 | | -0.01 | 801 | 2024-04-17 12:57:54 |
|
380 | CMPGY | 1 | 27.864 | | -0.14 | 87,096 | 2024-04-26 12:58:05 |
|
381 | PCBK | 6 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
382 | DBS | 4 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
383 | IMED | 5 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
384 | ETH | 1 | 29.075 | | -0.05 | 125,518 | 2024-04-26 12:58:12 |
|
385 | RYH | 9 | 29.840 | | 0.470 | 33,541 | 2024-04-26 12:58:37 |
|
386 | FSB | 7 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
387 | SJF | 18 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
388 | PFF | 3 | 31.230 | | 0.020 | 1,374,589 | 2024-04-26 12:58:41 |
|
389 | GWX | 11 | 31.375 | | 0.140 | 10,590 | 2024-04-26 12:58:21 |
|
390 | CTCT | 6 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
391 | PDN | 36 | 32.090 | | 0.240 | 19,867 | 2024-04-26 12:58:04 |
|
392 | FXP | 44 | 32.395 | | -0.54 | 4,168 | 2024-04-26 12:57:57 |
|
393 | SHLD | 136 | 32.917 | | 0.470 | 18,756 | 2024-04-26 12:58:21 |
|
394 | LZB | 265 | 32.975 | | 0.910 | 51,488 | 2024-04-26 12:58:50 |
|
395 | GEOI | 4 | 33.200 | | | | 2012-08-30 13:17:27 |
|
396 | DXD | 5 | 33.450 | | -0.18 | 561,902 | 2024-04-26 12:56:53 |
|
397 | SKK | 5 | 33.554 | | 0.230 | 725 | 2015-02-16 16:00:00 |
|
398 | RDSMY | 3 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
399 | SFD | 4 | 33.970 | | -0.02 | 14,131,200 | 2013-10-09 20:30:44 |
|
400 | CATY | 11 | 35.200 | | 0.170 | 47,324 | 2024-04-26 12:57:58 |
|
401 | HTLF | 5 | 35.725 | | -0.21 | 38,400 | 2024-04-26 12:58:58 |
|
402 | OTEX | 11 | 35.760 | | 1 | 118,804 | 2024-04-26 12:45:10 |
|
403 | PXE | 13 | 35.810 | | 0.440 | 16,692 | 2024-04-26 12:58:08 |
|
404 | FBC | 10 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
405 | EFSC | 21 | 39.035 | | 0.300 | 18,996 | 2024-04-26 12:57:13 |
|
406 | PZD | 52 | 40.380 | | 0.209 | 4,948 | 2024-04-26 12:58:14 |
|
407 | RWO | 9 | 40.390 | | 0.050 | 31,123 | 2024-04-26 12:57:47 |
|
408 | PBS | 20 | 41.670 | | -0.04 | 604 | 2024-04-26 12:58:48 |
|
409 | HNI | 6 | 42.590 | | 0.090 | 42,287 | 2024-04-26 12:58:22 |
|
410 | NTRI | 202 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
411 | NOG | 13 | 43.070 | | 0.040 | 307,377 | 2024-04-26 12:58:32 |
|
412 | MEG | 48 | 43.080 | | 0.080 | 106,619 | 2024-04-26 12:59:13 |
|
413 | CREE | 284 | 44.165 | | 0.280 | 653,460 | 2023-12-20 13:04:11 |
|
414 | DIN | 20 | 45.165 | | -0.75 | 68,752 | 2024-04-26 12:58:36 |
|
415 | BMTC | 6 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
416 | PSQ | 12 | 45.290 | | -0.164 | 2,334,649 | 2024-04-26 12:58:52 |
|
417 | FXO | 8 | 45.495 | | 0.100 | 12,000 | 2024-04-26 12:56:49 |
|
418 | BANR | 4 | 45.640 | | -0.18 | 16,911 | 2024-04-26 12:56:44 |
|
419 | GM | 8 | 46.010 | | 0.460 | 6,018,123 | 2024-04-26 12:58:33 |
|
420 | FR | 24 | 46.160 | | 0.070 | 221,350 | 2024-04-26 12:57:34 |
|
421 | BDRBF | 19 | 46.659 | | 0.002 | 14,732 | 2024-04-26 12:58:55 |
|
422 | DIG | 37 | 46.775 | | 0.880 | 46,693 | 2024-04-26 12:57:35 |
|
423 | IOC | 472 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
424 | RFG | 9 | 48.370 | | 0.060 | 9,797 | 2024-04-26 12:58:35 |
|
425 | RDNT | 6 | 48.735 | | 0.150 | 107,842 | 2024-04-26 12:59:11 |
|
426 | RICK | 14 | 50.575 | | 0.030 | 6,424 | 2024-04-26 12:58:21 |
|
427 | ACWX | 3 | 52.500 | | 0.190 | 494,465 | 2024-04-26 12:58:22 |
|
428 | O | 75 | 53.810 | | -0.07 | 2,036,150 | 2024-04-26 12:58:36 |
|
429 | GII | 6 | 53.890 | | -0.15 | 12,721 | 2024-04-26 12:58:00 |
|
430 | RKH | 3 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
431 | ROM | 5 | 55.690 | | -0.0699 | 24,198 | 2024-04-26 12:58:15 |
|
432 | EWX | 1 | 56.510 | | -0.02 | 14,777 | 2024-04-26 12:56:55 |
|
433 | DBP | 4 | 56.720 | | 0.070 | 1,113 | 2024-04-26 12:59:17 |
|
434 | HANS | 20 | 57.105 | | | 638,938 | 2019-08-16 13:12:28 |
|
435 | CALM | 118 | 57.370 | | -0.94 | 186,645 | 2024-04-26 12:58:52 |
|
436 | FXD | 10 | 59.630 | | 0.220 | 8,150 | 2024-04-26 12:58:51 |
|
437 | HAYN | 6 | 60.450 | | 1.170 | 40,849 | 2024-04-26 12:59:37 |
|
438 | PVTB | 1 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
439 | MDC | 5 | 62.990 | | -0.09 | 1,693,897 | 2024-04-18 13:00:24 |
|
440 | KNM | 12 | 63.860 | | 0.590 | 310 | 2021-01-28 13:03:31 |
|
441 | GHDX | 1 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
442 | PSP | 4 | 64.050 | | 0.070 | 2,794 | 2024-04-26 12:57:56 |
|
443 | CSR | 12 | 64.740 | | | 31,513 | 2024-04-26 12:56:56 |
|
444 | JOSB | 186 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
445 | HACBY | 18 | 66.540 | | 0.360 | 316 | 2024-04-05 13:20:32 |
|
446 | FXZ | 7 | 67.720 | | 0.230 | 7,738 | 2024-04-26 12:59:22 |
|
447 | GXC | 1 | 69.300 | | -0.06 | 10,703 | 2024-04-26 12:59:52 |
|
448 | SLX | 18 | 69.470 | | 0.450 | 4,076 | 2024-04-26 12:59:07 |
|
449 | KMX | 4 | 69.720 | | 1 | 1,132,237 | 2024-04-26 12:59:59 |
|
450 | CNS | 9 | 70.820 | | -0.03 | 40,918 | 2024-04-26 12:58:22 |
|
451 | SSO | 16 | 72.905 | | 0.330 | 5,416,217 | 2024-04-26 12:58:43 |
|
452 | ITMN | 76 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
453 | FTA | 4 | 74.030 | | 0.220 | 14,703 | 2024-04-26 12:59:30 |
|
454 | EWBC | 3 | 76.340 | | 0.320 | 175,334 | 2024-04-26 12:56:40 |
|
455 | HYG | 4 | 76.630 | | -0.04 | 16,948,530 | 2024-04-26 12:58:05 |
|
456 | NLR | 11 | 77.615 | | 0.310 | 12,394 | 2024-04-26 12:57:52 |
|
457 | NVEC | 6 | 79.590 | | 0.880 | 4,277 | 2024-04-26 12:58:26 |
|
458 | ASMI | 84 | 80.550 | | 0.130 | 613 | 2019-08-16 13:15:01 |
|
459 | MDVN | 3 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
460 | QLD | 33 | 82.090 | | 0.520 | 7,017,457 | 2024-04-26 12:57:31 |
|
461 | PII | 144 | 84.160 | | 1.470 | 171,936 | 2024-04-26 12:57:33 |
|
462 | HIBB | 3 | 86.090 | | 0.680 | 343,519 | 2024-04-26 12:57:48 |
|
463 | PPH | 16 | 86.870 | | 0.110 | 180,300 | 2024-04-26 12:58:16 |
|
464 | MBB | 4 | 89.810 | | -0.06 | 804,654 | 2024-04-26 12:56:43 |
|
465 | BIL | 8 | 91.765 | | -0.01 | 2,807,857 | 2024-04-26 12:58:33 |
|
466 | AMWD | 30 | 93.095 | | -0.72 | 16,788 | 2024-04-26 12:59:54 |
|
467 | JNK | 4 | 93.730 | | -0.01 | 1,926,411 | 2024-04-26 12:58:23 |
|
468 | PSL | 3 | 94.830 | | -0.11 | 211 | 2024-04-26 12:58:41 |
|
469 | IAAC | 6 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
470 | FELE | 6 | 102.465 | | 0.200 | 37,497 | 2024-04-26 12:56:42 |
|
471 | HPY | 1 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
472 | FXH | 10 | 103.269 | | 0.200 | 7,566 | 2024-04-26 12:57:46 |
|
473 | FRPT | 80 | 106.680 | | 0.180 | 118,893 | 2024-04-26 12:59:50 |
|
474 | RFV | 31 | 112.060 | | 0.392 | 3,925 | 2024-04-26 12:58:36 |
|
475 | LAMR | 4 | 114.440 | | -0.46 | 34,326 | 2024-04-26 12:58:12 |
|
476 | CROX | 26 | 125.133 | | 0.220 | 367,970 | 2024-04-26 12:45:06 |
|
477 | PRK | 34 | 135.260 | | -0.06 | 4,078 | 2024-04-26 12:59:33 |
|
478 | MIDD | 6 | 142.570 | | 1.680 | 38,411 | 2024-04-26 12:45:09 |
|
479 | GRMN | 37 | 143.860 | | -0.04 | 142,138 | 2024-04-26 12:58:38 |
|
480 | FBT | 13 | 144.174 | | 0.810 | 4,901 | 2024-04-26 12:56:58 |
|
481 | HOV | 238 | 150.400 | | -0.02 | 11,903 | 2024-04-26 12:59:35 |
|
482 | DHIL | 6 | 151.340 | | 1.960 | 4,467 | 2024-04-26 12:56:39 |
|
483 | LNG | 42 | 159.305 | | 0.460 | 509,748 | 2024-04-26 12:57:15 |
|
484 | MTH | 240 | 170.260 | | 0.210 | 268,532 | 2024-04-26 12:58:41 |
|
485 | SSD | 78 | 173.114 | | 0.120 | 169,485 | 2024-04-26 12:59:45 |
|
486 | AN | 6 | 176.725 | | 1.440 | 570,680 | 2024-04-26 12:59:48 |
|
487 | SNTA | 6 | 179.500 | | 0.015 | 38,436 | 2023-08-31 13:04:42 |
|
488 | GLOB | 8 | 181.390 | | -0.66 | 147,404 | 2024-04-26 12:59:47 |
|
489 | RTH | 34 | 200.714 | | -0.03 | 1,050 | 2024-04-26 12:56:58 |
|
490 | SMH | 13 | 217.340 | | 0.010 | 3,462,946 | 2024-04-26 12:59:35 |
|
491 | CHTR | 5 | 253.810 | | -1.86 | 1,428,741 | 2024-04-26 12:57:14 |
|
492 | LAD | 11 | 261.770 | | 2.790 | 148,635 | 2024-04-26 12:57:39 |
|
493 | PNRA | 20 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
494 | LULU | 89 | 364.880 | | 0.360 | 587,948 | 2024-04-26 12:57:26 |
|
495 | POOL | 6 | 375.330 | | 0.360 | 153,482 | 2024-04-26 12:56:52 |
|
496 | QQQQ | 36 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
497 | DDS | 19 | 445.030 | | 1.760 | 17,133 | 2024-04-26 12:57:22 |
|
498 | NFLX | 127 | 559.010 | | 1.200 | 2,579,163 | 2024-04-26 12:58:17 |
|
499 | MLM | 11 | 601.720 | | 1.140 | 162,399 | 2024-04-26 12:45:09 |
|
500 | CMG | 460 | 3,181.195 | | -0.46 | 145,326 | 2024-04-26 12:57:05 |
|
|