BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Sun, 28 Apr 2024 13:52:22 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	ABSY	11
2	ADL	1
3	AFFI	7
4	AFN	89
5	AKNS	18
6	ASAQW	4
7	AVNX	5
8	AVR	2
9	BDRR	14
10	BKHM	5
11	BKUNA	120
12	BXT	7
13	BZP	1
14	CAIGY	2
15	CBPC	17
16	CCCHF	12
17	CCOW	15
18	CDS	6
19	CEGE	54
20	CHTT	11
21	CPRK	14
22	CRDB	6
23	CRZ	83
24	CSY	6
25	DCNM	13
26	DCR	82
27	EJC	1
28	EVVV	6
29	FED	209
30	FLE	41
31	FNGC	22
32	FRNTQ	7
33	GDNNY	2
34	GFG	22
35	HBOOY	121
36	HIRE	8
37	HREHY	21
38	HRVE	1
39	HTE	37
40	IPCS	5
41	JRT	124
42	KPPC	6
43	LBSU	38
44	LFMI	28
45	MBRK	6
46	MCEL	15
47	MNT	23
48	MODI	35
49	NCEY	14
50	NEWCQ	2
51	NEWOQ	17
52	NEWXQ	8
53	NOVSP	1
54	NTNI	10
55	OVEN	2
56	PALM	99
57	PBKS	15
58	PDNLP	6
59	PFB	48
60	PFP	14
61	PODM	26
62	PWD	11
63	QMNM	10
64	RADN	7
65	RUNU	4
66	SBDL	6
67	SBKC	21
68	SLZ	7
69	SORC	25
70	SSBX	5
71	CLDA	3					2012-08-30 00:00:00
72	NCC	4					2012-08-30 00:00:00
73	RFN	6					2013-02-06 00:00:00
74	JAV	5					2013-09-12 00:00:00
75	CNB	14					2017-10-25 00:00:00
76	AERP	10					2018-11-08 00:00:00
77	AEZ	6					2018-11-08 00:00:00
78	BCON	6					2018-11-08 00:00:00
79	BJGP	3					2018-11-08 00:00:00
80	CCBEF	19					2018-11-08 00:00:00
81	CFSG	6					2018-11-08 00:00:00
82	CNFU	16					2018-11-08 00:00:00
83	COSB	9					2018-11-08 00:00:00
84	DMXC	7					2018-11-08 00:00:00
85	ECUXF	1					2018-11-08 00:00:00
86	FRTE	3					2018-11-08 00:00:00
87	GXDX	8					2018-11-08 00:00:00
88	HEV	6					2018-11-08 00:00:00
89	HRZ	51					2018-11-08 00:00:00
90	ICO	79					2018-11-08 00:00:00
91	ICXT	17					2018-11-08 00:00:00
92	KAZ	6					2018-11-08 00:00:00
93	MIPI	3					2018-11-08 00:00:00
94	NXCO	3					2018-11-08 00:00:00
95	OMRP	371					2018-11-08 00:00:00
96	PNXQ	19					2018-11-08 00:00:00
97	PTLNF	13					2018-11-08 00:00:00
98	SMTB	6					2018-11-08 00:00:00
99	SUF	4					2018-11-08 00:00:00
100	BMSTA	6					2012-08-30 13:17:27
101	COINZ	4					2012-08-30 13:17:27
102	GBKVF	21					2012-08-30 13:17:27
103	IPSU	14					2012-08-30 13:17:27
104	PFCB	5					2012-08-30 13:17:27
105	SDTH	11					2012-08-30 13:17:27
106	SUPR	17					2012-08-30 13:17:27
107	EYII	15			-0.0001		2015-06-05 15:28:31
108	MGMCF	3			-0.002		2014-08-01 13:23:49
109	FEED	6			0.010		2014-04-10 14:14:19
110	LPHI	6			0.010		2015-07-29 13:22:18
111	PRWT	6			0.010		2014-08-18 13:31:38
112	GMXR	35			-0.24		2014-03-05 14:39:16
113	LCAV	19			0.010		2014-08-18 13:31:38
114	MSO	32			0.220		2015-12-18 13:21:55
115	POZN	79			-0.41		2016-03-28 13:36:27
116	ARTC	144			-0.01		2014-06-27 14:25:52
117	IMJX	16	0			250	2024-04-17 12:57:48
118	ENCS	13	0		-0.001	36,500,000	2023-12-28 12:59:44
119	NSMG	12	0		0.000	450	2023-12-20 13:03:05
120	ISON	10	0		0.001	375	2023-12-22 13:02:24
121	IGPG	15	0		-0.0001	500	2023-12-04 13:04:32
122	ABVG	13	0		-0.0001	142,366	2024-04-26 12:56:50
123	MAAFF	61	0		0.021	5,000	2024-01-30 13:00:23
124	NOEC	4	0		-0.0003	100	2023-12-19 13:02:37
125	RNWF	4	0		0.000	12,250	2024-01-09 12:59:52
126	DNAG	4	0		-0.0004	5,250	2023-12-28 12:57:31
127	JRJC	65	0		-0.06	258	2024-04-03 13:01:37
128	IRBL	10	0		-0.0001	250	2023-05-02 12:58:22
129	IDOI	11	0		-0.0001	900	2019-03-13 13:31:57
130	HABC	7	0		-0.1	2,625	2022-12-12 13:09:08
131	HTOG	8	0.000			0	2013-01-18 19:57:18
132	FLIP	128	0.000			0	2013-06-04 20:07:05
133	IWRS	8	0.000			130	2023-12-18 13:03:37
134	RSMI	13	0.000			0	2014-01-21 20:34:12
135	ABPI	16	0.000		-0.0001	400	2016-01-28 16:00:00
136	FEGR	2	0.000		0.000	40	2016-02-01 16:00:00
137	NOVS	117	0.000			1,400	2023-08-29 13:05:00
138	ENGFF	21	0.000		-0.0039	14,200	2020-10-09 12:58:46
139	INBG	11	0.000		0.000	200,000	2014-10-07 09:30:00
140	MDTL	741	0.000		-0.001	11,500	2013-02-26 16:00:00
141	HOKU	26	0.000		-0.003	1,006	2019-08-15 13:16:43
142	MXXH	35	0.000			0	2013-02-22 20:44:02
143	HOTJ	7	0.000			1,500	2013-01-18 20:01:21
144	RTWW	5	0.001			0	2014-05-22 21:34:42
145	COINW	14	0.001			0	2013-07-10 20:49:55
146	JCDS	68	0.001		0.000	700,000	2021-07-02 13:01:17
147	GETG	36	0.001		0.001	200,000	2019-07-01 14:01:02
148	IQMC	2	0.001		0.001	0	2014-01-16 20:20:49
149	EPIHY	13	0.002			0	2013-11-06 20:08:46
150	CAEI	6	0.002			100	2019-11-04 13:04:12
151	ESRG	4	0.003		-0.0002	1,266,409	2020-04-20 13:02:54
152	HRZB	12	0.008		0.002	70,600	2014-01-30 21:01:03
153	QTWW	33	0.008		-0.0799	750	2019-09-20 13:08:24
154	BITTF	9	0.010		-0.0017	3,000	2024-04-25 13:02:10
155	LDK	189	0.011		-0.01	14,150	2019-04-24 13:20:33
156	CPSL	35	0.014		0.078	3,957,191	2021-12-02 13:20:35
157	BONT	91	0.019		-0.02	1,300	2019-12-04 13:01:55
158	MNI	18	0.025		-0.02	10,502	2020-10-02 13:03:09
159	REDF	1	0.025		-0.06	12,722	2019-08-01 13:29:48
160	EAG	8	0.029			5,561	2019-08-16 13:08:37
161	MVTG	14	0.031		0.000	163,860	2019-08-30 13:15:08
162	RVXCF	1	0.038		-0.0292	1,000	2024-04-19 13:01:06
163	ARSEF	1	0.040		0.003	300	2024-03-19 12:59:30
164	CQUTF	1	0.040		0.004	1,000	2017-05-16 00:16:46
165	FTWR	6	0.047				2012-08-30 13:17:27
166	RAS	207	0.060		0.020	113	2020-03-27 12:59:57
167	IFHR	6	0.062		-0.0002	4,000	2019-07-26 13:09:22
168	ROYL	24	0.065		0.005	3,846	2024-04-26 12:58:46
169	FTBK	136	0.075		0.001	100	2014-01-30 20:58:49
170	SEWC	17	0.085		-0.0001	18,144	2019-08-16 13:07:50
171	GRH	6	0.090		-0.0016	28,411	2016-03-15 16:00:00
172	ASTI	6	0.096		-0.0005	1,499,627	2024-04-26 12:57:13
173	EORIF	11	0.103		0.001	100	2023-08-23 13:06:07
174	ECGR	10	0.105			680	2024-04-25 13:01:50
175	DNDN	81	0.131		-0.033	3,215,140	2014-11-24 15:59:00
176	PRKR	6	0.141		-0.18	1,800	2024-04-26 12:58:22
177	NCT	6	0.186		-0.04	1,546,605	2022-12-30 13:00:22
178	BWV	26	0.187		-0.1049	176,112	2023-12-21 13:03:47
179	RTK	6	0.200		0.160	2,019,652	2017-10-13 16:25:02
180	CPST	6	0.210		-0.07	5,706	2023-12-07 13:00:20
181	SIGM	58	0.282		0.050	16,123	2020-08-17 13:00:54
182	HDLM	72	0.355		-0.001	101,100	2013-01-16 16:00:00
183	MBLX	3	0.375		-0.024	129,863	2023-08-31 13:07:22
184	IDRA	6	0.420		-0.04	12,885	2023-08-21 13:02:16
185	SGMO	6	0.519		0.200	304,729	2024-04-26 12:59:01
186	GXSFF	29	0.520		0.016	110	2024-04-26 12:56:46
187	PBEGF	6	0.529		0.001	10,000	2024-04-26 12:57:12
188	LTM	75	0.570		0.040	17,928	2024-04-26 12:57:17
189	STSI	6	0.580		-0.04	56,880	2015-01-02 15:59:00
190	MEA	42	0.595		0.025	435,288	2015-09-28 16:00:00
191	HSWI	6	0.610			143,776	2023-08-31 13:07:43
192	BIDZ	162	0.650		0.065		2014-03-07 20:29:44
193	ADBRF	2	0.650			2,020	2024-04-25 12:59:50
194	AFPC	9	0.715			1,000	2019-03-22 13:33:16
195	ACOR	3	0.725		-0.45	154,470	2024-04-11 13:02:36
196	OESX	6	0.850		-0.05	2,301	2024-04-26 12:58:06
197	FCEL	6	0.853		0.270	17,369,734	2024-04-26 12:57:41
198	GMM	1	0.904		-0.13	18,017	2024-04-26 12:57:26
199	BBI	36	0.921			544	2024-04-26 12:57:10
200	CBAK	6	0.980		-0.0885	114,662	2019-08-16 13:06:39
201	DSCO	75	1.066		-0.36	32,710	2023-08-31 13:04:42
202	FTEK	163	1.230		-0.03	115,165	2024-04-26 12:58:34
203	NGPC	20	1.310		-0.24	32,542	2019-12-18 13:02:07
204	MCHX	5	1.390		0.100	1,926	2024-04-26 12:58:42
205	FAIRF	15	1.480		0.050		2014-05-12 20:29:41
206	CTIB	1	1.500		-0.02	8,974	2024-02-06 12:59:02
207	MVIS	6	1.503		-0.025	577,211	2024-04-26 12:58:21
208	GGR	6	1.518		-0.01	45,867	2024-04-26 12:58:24
209	RNN	6	1.590		0.005	48,132	2024-04-26 12:59:37
210	RFL	4	1.702			4,277	2024-04-26 12:59:22
211	COMV	6	1.740				2012-08-30 13:17:27
212	NGD	6	1.818		-0.09	2,809,433	2024-04-26 12:59:49
213	GET	4	1.840		-0.07	2,787	2023-03-06 13:07:46
214	PEIX	6	1.855		0.930	180,721	2024-02-06 12:59:15
215	JADE	4	1.990		0.020	16,700	2014-01-21 14:20:00
216	SPWR	101	2		0.410	2,147,418	2024-04-26 12:57:02
217	ROIA	12	2		0.260	2,949	2019-08-16 13:12:49
218	CIA	4	2.060		0.060	14,429	2024-04-26 12:59:54
219	MHLD	1	2.115		-0.1	7,484	2024-04-26 12:45:09
220	CDZI	49	2.260		-0.19	22,364	2024-04-26 12:58:05
221	EGT	6	2.340		-0.0099	182	2017-06-21 16:00:00
222	CLNE	6	2.401		0.030	680,786	2024-04-26 12:56:40
223	GROW	7	2.717		0.020	2,630	2024-04-26 12:58:39
224	EMKR	7	2.845		-0.03	69,649	2024-04-26 12:59:07
225	GNTA	22	2.950			1,771	2024-04-26 12:57:16
226	BTFG	6	2.980		-0.01		2013-03-28 23:21:30
227	INWK	6	2.995		-0.22	266,743	2020-09-30 13:02:56
228	SIRI	6	3.020		0.050	10,803,192	2024-04-26 12:57:13
229	HNNMY	2	3.240		-0.03	7,110	2024-04-26 12:56:51
230	LTS	3	3.500		0.030	81,900	2020-02-13 13:02:33
231	FTK	38	3.510		0.450	11,073	2024-04-26 12:59:06
232	CONN	211	3.750		0.700	4,179	2024-04-26 12:57:12
233	LPL	45	3.890		0.010	27,529	2024-04-26 12:58:51
234	NAT	78	3.965		0.230	1,301,286	2024-04-26 12:59:39
235	HNSN	201	3.990		-0.01	7,877	2016-08-23 20:11:23
236	GAIA	11	4		-0.01	42,181	2024-04-26 12:58:09
237	PNPFF	3	4.110		-0.0038	106	2024-04-23 12:59:27
238	NVAX	6	4.115		-0.12	1,208,528	2024-04-26 12:58:38
239	GTXI	97	4.201		0.003	3,414	2019-08-16 13:08:59
240	MNKD	10	4.280		0.040	765,496	2024-04-26 12:59:22
241	MXWL	6	4.440		-0.03	1,173,094	2019-05-15 13:17:31
242	PGNX	2	4.590		-0.04	1,201,761	2020-06-19 12:45:07
243	IMPUY	17	4.680		0.069	75,980	2024-04-26 12:58:07
244	CSFFF	1	4.770		0.016	910	2024-02-07 10:50:09
245	ALTI	10	4.950		-0.15	19,510	2024-04-26 12:56:48
246	CLWR	11	4.995		0.010	73,906	2014-02-11 15:59:00
247	HL	9	5.065		0.190	5,202,163	2024-04-26 12:45:08
248	DRYS	14	5.240		0.190	201,134	2019-10-10 13:16:24
249	PSEC	5	5.260		0.030	919,265	2024-04-26 12:58:52
250	SONS	32	5.275		0.040	48,672	2019-08-16 13:09:29
251	HWCC	6	5.300		-0.13	935	2021-06-15 13:00:19
252	HTM	6	5.450		0.013	309,624	2018-04-23 23:59:59
253	RWT	127	5.760		0.050	115,118	2024-04-26 12:58:41
254	CLLDY	17	6.085		0.045	1,679	2021-10-14 12:55:57
255	NCTY	1	6.950		0.010	39,515	2024-04-26 12:59:28
256	CACB	79	6.990		0.070	373,723	2017-05-30 16:00:00
257	CCRT	167	7		-0.09	43,835	2019-08-16 13:06:40
258	PANL	5	7.025		0.140	77,359	2024-04-26 12:58:46
259	CCC	6	7.145		0.200	1,014,913	2024-04-26 12:58:17
260	CLM	9	7.310		-0.07	322,531	2024-04-26 12:58:25
261	CBRX	6	7.380		0.390	1,213	2015-07-02 15:57:00
262	CRF	16	7.425		0.110	234,267	2024-04-26 12:59:40
263	ENOC	13	7.650		-0.05	166,273	2017-08-07 16:00:00
264	IRBT	11	7.717		-0.43	1,074,609	2024-04-26 12:57:52
265	EFU	32	7.950		-0.2157	579	2024-04-26 12:59:49
266	SPF	11	8		-0.06	5,961,973	2015-10-14 16:00:00
267	RJI	13	8.070		0.020	361,799	2022-10-21 12:59:24
268	GTE	6	8.400		0.130	132,067	2024-04-26 12:57:50
269	ELON	8	8.470		0.170	41,508	2018-09-13 16:21:58
270	NILE	120	8.950		0.050	28,235	2023-06-16 12:59:16
271	DFR	39	8.980		0.130	1,002	2014-12-03 12:27:00
272	SGSOY	6	9.020		-0.22	38,488	2024-04-26 12:59:02
273	EJPRY	12	9.025		-0.16	9,494	2024-04-26 12:57:34
274	PCQ	10	9.040		-0.02	77,462	2024-04-26 12:58:21
275	BHS	1	9.400			1,286,000	2014-03-05 16:00:00
276	ENVI	90	9.490		-0.01	4,380	2022-02-02 13:29:46
277	PZN	32	9.610		-0.15	545,064	2022-10-28 12:56:50
278	SOLF	91	9.850			170,620	2019-01-16 13:28:21
279	SIJ	49	9.910		0.030	2,316	2024-04-26 12:59:14
280	ATHN	6	10.068		-0.76	206,964	2021-12-30 13:36:53
281	MERC	5	10.150		0.170	21,746	2024-04-26 12:58:20
282	KPELY	55	10.270		0.020	471	2024-04-25 13:01:23
283	CORS	342	10.360			210	2023-07-05 12:59:02
284	BE	12	10.540			3,355,975	2024-04-26 12:57:07
285	CYTX	6	10.980		-0.09	11,512,590	2019-08-16 13:09:00
286	MGI	6	10.995		0.030	1,008,631	2023-05-31 13:01:08
287	RFI	9	11.140		-0.13	44,126	2024-04-26 12:59:14
288	EWV	7	11.260		-0.23	9,684	2024-04-26 12:56:58
289	RSO	79	11.270		0.140	45,496	2019-09-05 13:17:49
290	RXD	12	11.450		-0.28	757	2024-04-26 12:57:11
291	ORBC	6	11.480		-0.025	214,838	2021-08-31 12:59:47
292	ALSWF	25	11.495		-0.039	245,666	2023-07-26 12:58:02
293	PRBEF	3	11.660		0.002	619	2024-04-26 12:57:10
294	NDBKY	14	11.720		0.130	8,609	2024-04-26 12:58:25
295	GLRE	6	12.120		0.200	4,881	2024-04-26 12:45:08
296	AMSC	39	12.220		0.130	126,477	2024-04-26 12:57:33
297	DSL	146	12.225		0.180	153,299	2024-04-26 12:58:40
298	SH	20	12.265		-0.06	11,202,239	2024-04-26 12:59:07
299	SSG	13	12.620		-0.08	70,736	2024-04-26 12:59:46
300	MXC	53	12.630		0.010	3,616	2024-04-26 12:59:15
301	SKF	5	12.662		-0.3235	27,080	2024-04-26 12:57:01
302	LEE	50	12.740		-0.04	211	2024-04-26 12:57:25
303	ABR	6	12.880		0.070	1,568,626	2024-04-26 12:59:48
304	PDO	36	12.980		0.060	106,559	2024-04-26 12:58:47
305	HSNGY	3	13.200		-0.22	91,207	2024-04-26 12:57:28
306	JSAIY	6	13.204		0.060	18,953	2024-04-26 12:59:33
307	ICLN	4	13.280		0.073	1,565,466	2024-04-26 12:58:22
308	HOGS	6	13.400		0.010	21,728	2015-01-02 15:59:00
309	PCA	10	13.440		0.050	23,100	2013-03-13 01:44:50
310	PCBC	5	13.450		0.180	9,261	2018-08-01 23:59:59
311	FCF	35	13.540		0.030	74,126	2024-04-26 12:45:08
312	FLML	4	13.770		0.270	49,294	2023-08-31 10:51:09
313	GAIN	6	14.265		0.010	42,105	2024-04-26 12:59:31
314	MCBC	36	14.300		0.010	34,219	2024-04-26 12:59:11
315	QSII	20	14.470		-0.2	71,093	2019-08-16 13:09:18
316	REW	6	14.750		-0.32	3,772	2024-04-26 12:57:12
317	BPFH	5	14.840		0.260	485,479	2021-06-30 12:55:17
318	GHL	119	14.995		0.440	239,883	2023-11-30 12:57:41
319	CSIQ	93	15.370		0.280	747,275	2024-04-26 12:59:07
320	CSFL	6	15.580		-0.04	289,685	2020-05-29 13:03:27
321	SCC	6	15.640		-2.0701	3,866	2024-04-26 12:59:32
322	SA	35	15.731		0.320	252,267	2024-04-26 12:45:10
323	DBO	105	15.920		0.110	68,558	2024-04-26 12:57:09
324	FRP	11	15.950		0.120	297,903	2017-07-03 16:00:00
325	ATUSF	13	16.014		-0.056	13,544	2024-04-26 12:57:45
326	NRF	17	16.130		0.540	11,971,794	2017-01-11 19:14:27
327	MWA	274	16.140		0.090	165,712	2024-04-26 12:45:09
328	KBW	5	16.400		0.050	371,600	2013-02-15 16:00:00
329	CPLP	6	16.410		0.070	10,485	2024-04-26 12:57:44
330	ESSA	6	16.735		0.150	2,347	2024-04-25 13:00:09
331	MMR	67	16.750		-0.01		2013-08-30 20:27:53
332	EFZ	6	16.835		-0.11	9,290	2024-04-26 12:56:57
333	ATLKY	3	17.680		0.060	563,976	2024-04-26 12:59:12
334	CZNC	6	17.720		0.090	22,331	2024-04-26 12:56:42
335	DB	5	17.809		0.110	2,059,563	2024-04-26 12:59:06
336	ACAS	110	17.990		0.040	37,662,542	2017-01-17 23:10:02
337	KED	5	18.450		0.170	26,332	2018-08-03 23:59:59
338	FSBK	55	18.710		-0.16	28,464	2017-10-31 16:42:42
339	ACTC	4	18.940		0.130	1,235,968	2021-06-14 12:56:25
340	OSIR	15	19.010		0.090	305,378	2019-04-16 13:30:16
341	EEV	165	19.224		-0.11	5,564	2024-04-26 12:58:52
342	ATLO	6	19.750		0.170	5,450	2024-04-26 12:58:40
343	QPDC	5	20		0.300	75	2015-02-06 16:00:00
344	DBB	7	20.210		-0.05	111,130	2024-04-26 12:59:31
345	IFGL	43	20.260		0.020	2,431	2024-04-26 12:57:12
346	AURC	4	20.290			49,512	2023-08-23 13:05:59
347	BSRR	5	20.300		-0.19	6,069	2024-04-26 12:56:47
348	STAR	5	20.490		0.550	145,133	2024-02-06 12:57:47
349	MTG	32	20.520		0.140	638,289	2024-04-26 12:45:09
350	FFNW	6	20.530		0.510	11,910	2024-04-26 12:58:01
351	DBE	65	21.170		0.070	6,493	2024-04-26 12:58:42
352	GLAD	6	21.470		-0.05	55,451	2024-04-26 12:59:47
353	ABH	159	22.041			906,647	2023-02-28 13:03:58
354	CT	10	22.045		-0.08	256,563	2023-08-31 13:05:54
355	STEL	6	22.260		0.140	50,930	2024-04-26 12:58:49
356	FNLC	6	22.540		0.390	2,092	2024-04-26 12:56:45
357	PZT	11	22.550		-0.12	13,695	2024-04-26 12:56:42
358	FGD	13	22.630		0.210	24,624	2024-04-26 12:56:50
359	NETL	1	22.710			6,416	2024-04-26 12:56:54
360	BUSE	3	23.100		-0.05	49,862	2024-04-26 12:58:26
361	CUZ	79	23.335		-0.03	1,344,287	2024-04-26 12:59:46
362	SBCF	85	23.420		-0.1399	164,234	2024-04-26 12:45:10
363	DBC	5	23.691		0.130	232,133	2024-04-26 12:59:35
364	SIX	7	23.730		-0.56	184,561	2024-04-26 12:59:49
365	FNSR	3	23.825		0.280	1,352,172	2019-09-23 13:05:10
366	AVTR	11	24.050			7,250,427	2024-04-26 12:59:56
367	PRAA	155	24.170		0.270	45,868	2024-04-26 12:58:17
368	PYH	7	24.270		-0.03	7,800	2013-03-28 02:45:43
369	PRS	6	24.420			15,686	2024-04-26 12:59:45
370	HOMB	6	24.530		0.460	236,340	2024-04-26 12:57:15
371	PST	23	24.940		0.009	11,959	2024-04-26 12:59:43
372	CWCO	126	25.310		-0.33	21,586	2024-04-26 12:57:24
373	NFP	59	25.340		-0.02		2013-08-30 20:17:03
374	HZO	4	25.500		0.160	186,647	2024-04-26 12:59:02
375	PGJ	13	25.510		-0.21	53,971	2024-04-26 12:59:11
376	LFG	5	25.990			116,568	2022-12-27 13:04:03
377	DBA	6	26.130		0.250	170,936	2024-04-26 12:56:41
378	LTTOY	1	27				2014-03-10 20:54:23
379	PWER	3	27.800		-0.01	801	2024-04-17 12:57:54
380	CMPGY	1	27.864		-0.14	87,096	2024-04-26 12:58:05
381	PCBK	6	28		-0.08	147,137	2017-10-31 16:42:42
382	DBS	4	28.481		0.080	1,281	2023-03-03 13:01:34
383	IMED	5	28.960		0.001	225	2017-09-06 16:00:00
384	ETH	1	29.075		-0.05	125,518	2024-04-26 12:58:12
385	RYH	9	29.840		0.470	33,541	2024-04-26 12:58:37
386	FSB	7	30.220		0.990	72,584	2020-08-14 13:02:05
387	SJF	18	30.360		-0.26	403	2015-02-17 16:00:00
388	PFF	3	31.230		0.020	1,374,589	2024-04-26 12:58:41
389	GWX	11	31.375		0.140	10,590	2024-04-26 12:58:21
390	CTCT	6	32.010		2.610	484,592	2016-02-16 15:59:00
391	PDN	36	32.090		0.240	19,867	2024-04-26 12:58:04
392	FXP	44	32.395		-0.54	4,168	2024-04-26 12:57:57
393	SHLD	136	32.917		0.470	18,756	2024-04-26 12:58:21
394	LZB	265	32.975		0.910	51,488	2024-04-26 12:58:50
395	GEOI	4	33.200				2012-08-30 13:17:27
396	DXD	5	33.450		-0.18	561,902	2024-04-26 12:56:53
397	SKK	5	33.554		0.230	725	2015-02-16 16:00:00
398	RDSMY	3	33.635		0.120	35,618	2022-11-11 13:00:21
399	SFD	4	33.970		-0.02	14,131,200	2013-10-09 20:30:44
400	CATY	11	35.200		0.170	47,324	2024-04-26 12:57:58
401	HTLF	5	35.725		-0.21	38,400	2024-04-26 12:58:58
402	OTEX	11	35.760		1	118,804	2024-04-26 12:45:10
403	PXE	13	35.810		0.440	16,692	2024-04-26 12:58:08
404	FBC	10	36.270		0.010	614,062	2022-11-30 12:55:02
405	EFSC	21	39.035		0.300	18,996	2024-04-26 12:57:13
406	PZD	52	40.380		0.209	4,948	2024-04-26 12:58:14
407	RWO	9	40.390		0.050	31,123	2024-04-26 12:57:47
408	PBS	20	41.670		-0.04	604	2024-04-26 12:58:48
409	HNI	6	42.590		0.090	42,287	2024-04-26 12:58:22
410	NTRI	202	42.890		0.380	270,472	2019-03-07 13:42:44
411	NOG	13	43.070		0.040	307,377	2024-04-26 12:58:32
412	MEG	48	43.080		0.080	106,619	2024-04-26 12:59:13
413	CREE	284	44.165		0.280	653,460	2023-12-20 13:04:11
414	DIN	20	45.165		-0.75	68,752	2024-04-26 12:58:36
415	BMTC	6	45.230		-0.13	14,365	2021-12-31 13:30:59
416	PSQ	12	45.290		-0.164	2,334,649	2024-04-26 12:58:52
417	FXO	8	45.495		0.100	12,000	2024-04-26 12:56:49
418	BANR	4	45.640		-0.18	16,911	2024-04-26 12:56:44
419	GM	8	46.010		0.460	6,018,123	2024-04-26 12:58:33
420	FR	24	46.160		0.070	221,350	2024-04-26 12:57:34
421	BDRBF	19	46.659		0.002	14,732	2024-04-26 12:58:55
422	DIG	37	46.775		0.880	46,693	2024-04-26 12:57:35
423	IOC	472	48.360		1.440	1,680,398	2017-03-08 20:12:17
424	RFG	9	48.370		0.060	9,797	2024-04-26 12:58:35
425	RDNT	6	48.735		0.150	107,842	2024-04-26 12:59:11
426	RICK	14	50.575		0.030	6,424	2024-04-26 12:58:21
427	ACWX	3	52.500		0.190	494,465	2024-04-26 12:58:22
428	O	75	53.810		-0.07	2,036,150	2024-04-26 12:58:36
429	GII	6	53.890		-0.15	12,721	2024-04-26 12:58:00
430	RKH	3	54.670		-1.04	759	2014-12-23 16:00:00
431	ROM	5	55.690		-0.0699	24,198	2024-04-26 12:58:15
432	EWX	1	56.510		-0.02	14,777	2024-04-26 12:56:55
433	DBP	4	56.720		0.070	1,113	2024-04-26 12:59:17
434	HANS	20	57.105			638,938	2019-08-16 13:12:28
435	CALM	118	57.370		-0.94	186,645	2024-04-26 12:58:52
436	FXD	10	59.630		0.220	8,150	2024-04-26 12:58:51
437	HAYN	6	60.450		1.170	40,849	2024-04-26 12:59:37
438	PVTB	1	60.970		0.800	3,193,785	2017-06-23 21:06:18
439	MDC	5	62.990		-0.09	1,693,897	2024-04-18 13:00:24
440	KNM	12	63.860		0.590	310	2021-01-28 13:03:31
441	GHDX	1	63.920		-0.7	268,403	2019-11-07 13:02:28
442	PSP	4	64.050		0.070	2,794	2024-04-26 12:57:56
443	CSR	12	64.740			31,513	2024-04-26 12:56:56
444	JOSB	186	65		-0.04	139,497	2014-10-27 15:59:00
445	HACBY	18	66.540		0.360	316	2024-04-05 13:20:32
446	FXZ	7	67.720		0.230	7,738	2024-04-26 12:59:22
447	GXC	1	69.300		-0.06	10,703	2024-04-26 12:59:52
448	SLX	18	69.470		0.450	4,076	2024-04-26 12:59:07
449	KMX	4	69.720		1	1,132,237	2024-04-26 12:59:59
450	CNS	9	70.820		-0.03	40,918	2024-04-26 12:58:22
451	SSO	16	72.905		0.330	5,416,217	2024-04-26 12:58:43
452	ITMN	76	73.880		-0.02	5,169	2014-11-28 16:00:00
453	FTA	4	74.030		0.220	14,703	2024-04-26 12:59:30
454	EWBC	3	76.340		0.320	175,334	2024-04-26 12:56:40
455	HYG	4	76.630		-0.04	16,948,530	2024-04-26 12:58:05
456	NLR	11	77.615		0.310	12,394	2024-04-26 12:57:52
457	NVEC	6	79.590		0.880	4,277	2024-04-26 12:58:26
458	ASMI	84	80.550		0.130	613	2019-08-16 13:15:01
459	MDVN	3	81.440		-0.87	7,187,373	2016-09-29 19:26:30
460	QLD	33	82.090		0.520	7,017,457	2024-04-26 12:57:31
461	PII	144	84.160		1.470	171,936	2024-04-26 12:57:33
462	HIBB	3	86.090		0.680	343,519	2024-04-26 12:57:48
463	PPH	16	86.870		0.110	180,300	2024-04-26 12:58:16
464	MBB	4	89.810		-0.06	804,654	2024-04-26 12:56:43
465	BIL	8	91.765		-0.01	2,807,857	2024-04-26 12:58:33
466	AMWD	30	93.095		-0.72	16,788	2024-04-26 12:59:54
467	JNK	4	93.730		-0.01	1,926,411	2024-04-26 12:58:23
468	PSL	3	94.830		-0.11	211	2024-04-26 12:58:41
469	IAAC	6	95.360			6,800	2023-08-30 12:58:20
470	FELE	6	102.465		0.200	37,497	2024-04-26 12:56:42
471	HPY	1	103.090		0.240	13,356,407	2016-05-06 16:00:00
472	FXH	10	103.269		0.200	7,566	2024-04-26 12:57:46
473	FRPT	80	106.680		0.180	118,893	2024-04-26 12:59:50
474	RFV	31	112.060		0.392	3,925	2024-04-26 12:58:36
475	LAMR	4	114.440		-0.46	34,326	2024-04-26 12:58:12
476	CROX	26	125.133		0.220	367,970	2024-04-26 12:45:06
477	PRK	34	135.260		-0.06	4,078	2024-04-26 12:59:33
478	MIDD	6	142.570		1.680	38,411	2024-04-26 12:45:09
479	GRMN	37	143.860		-0.04	142,138	2024-04-26 12:58:38
480	FBT	13	144.174		0.810	4,901	2024-04-26 12:56:58
481	HOV	238	150.400		-0.02	11,903	2024-04-26 12:59:35
482	DHIL	6	151.340		1.960	4,467	2024-04-26 12:56:39
483	LNG	42	159.305		0.460	509,748	2024-04-26 12:57:15
484	MTH	240	170.260		0.210	268,532	2024-04-26 12:58:41
485	SSD	78	173.114		0.120	169,485	2024-04-26 12:59:45
486	AN	6	176.725		1.440	570,680	2024-04-26 12:59:48
487	SNTA	6	179.500		0.015	38,436	2023-08-31 13:04:42
488	GLOB	8	181.390		-0.66	147,404	2024-04-26 12:59:47
489	RTH	34	200.714		-0.03	1,050	2024-04-26 12:56:58
490	SMH	13	217.340		0.010	3,462,946	2024-04-26 12:59:35
491	CHTR	5	253.810		-1.86	1,428,741	2024-04-26 12:57:14
492	LAD	11	261.770		2.790	148,635	2024-04-26 12:57:39
493	PNRA	20	314.930		0.180	323,445	2017-07-19 22:09:53
494	LULU	89	364.880		0.360	587,948	2024-04-26 12:57:26
495	POOL	6	375.330		0.360	153,482	2024-04-26 12:56:52
496	QQQQ	36	376.990			23,455,386	2023-08-30 12:56:09
497	DDS	19	445.030		1.760	17,133	2024-04-26 12:57:22
498	NFLX	127	559.010		1.200	2,579,163	2024-04-26 12:58:17
499	MLM	11	601.720		1.140	162,399	2024-04-26 12:45:09
500	CMG	460	3,181.195		-0.46	145,326	2024-04-26 12:57:05

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login