BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Tue, 14 May 2024 01:52:45 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	CMG	460	3,214.455		-0.46	75,605	2024-05-13 12:59:27
2	NFLX	127	614.260		1.200	876,722	2024-05-13 13:00:53
3	MLM	11	607.730		1.140	98,755	2024-05-13 13:01:31
4	DDS	19	441.170		1.760	36,775	2024-05-13 12:59:47
5	QQQQ	36	376.990			23,455,386	2023-08-30 12:56:09
6	POOL	6	374.600		0.360	108,872	2024-05-13 12:59:13
7	LULU	89	348.230		0.360	541,521	2024-05-13 12:59:52
8	PNRA	20	314.930		0.180	323,445	2017-07-19 22:09:53
9	CHTR	5	277.280		-1.86	286,904	2024-05-13 12:59:38
10	LAD	11	274.380		2.790	87,997	2024-05-13 13:00:08
11	SMH	13	223.870		0.010	2,402,328	2024-05-13 13:02:33
12	RTH	34	203.380		-0.03	2,236	2024-05-13 12:59:19
13	MTH	240	180.630		0.210	57,853	2024-05-13 13:01:25
14	SNTA	6	179.500		0.015	38,436	2023-08-31 13:04:42
15	SSD	78	175.970		0.120	38,793	2024-05-13 13:02:45
16	GLOB	8	175.030		-0.66	254,696	2024-05-13 13:02:47
17	GRMN	37	169.180		-0.04	92,550	2024-05-13 13:01:22
18	HOV	238	169.120		-0.02	16,026	2024-05-13 13:02:32
19	AN	6	168.560		1.440	86,933	2024-05-13 13:02:48
20	DHIL	6	156.100		1.960	8,848	2024-05-13 12:58:57
21	LNG	42	155.190		0.460	703,513	2024-05-13 12:59:39
22	FBT	13	151.160		0.810	6,327	2024-05-13 12:59:19
23	CROX	26	142.190		0.220	381,006	2024-05-13 12:46:50
24	PRK	34	138.640		-0.06	14,009	2024-05-13 13:02:30
25	MIDD	6	137.220		1.680	91,827	2024-05-13 12:59:46
26	FRPT	80	122.780		0.180	284,883	2024-05-13 12:46:51
27	LAMR	4	119.370		-0.46	58,090	2024-05-13 13:00:47
28	RFV	31	116.445		0.392	3,179	2024-05-13 13:01:18
29	FXH	10	105.687		0.200	7,690	2024-05-13 13:00:16
30	HPY	1	103.090		0.240	13,356,407	2016-05-06 16:00:00
31	FELE	6	102.270		0.200	16,455	2024-05-13 12:59:00
32	PSL	3	98.792		-0.11	809	2024-05-10 13:04:36
33	AMWD	30	96.060		-0.72	26,998	2024-05-13 13:02:57
34	IAAC	6	95.360			6,800	2023-08-30 12:58:20
35	JNK	4	94.025		-0.01	924,028	2024-05-13 13:01:01
36	BIL	8	91.575		-0.01	2,157,999	2024-05-13 13:01:15
37	MBB	4	91.060		-0.06	533,578	2024-05-13 12:59:01
38	PPH	16	89.700		0.110	48,960	2024-05-13 13:00:52
39	PII	144	89.170		1.470	215,495	2024-05-13 13:00:00
40	HIBB	3	86.750		0.680	175,631	2024-05-13 13:00:18
41	QLD	33	86.185		0.520	806,409	2024-05-13 12:59:58
42	NLR	11	84.029		0.310	23,862	2024-05-13 13:00:24
43	MDVN	3	81.440		-0.87	7,187,373	2016-09-29 19:26:30
44	ASMI	84	80.550		0.130	613	2019-08-16 13:15:01
45	EWBC	3	77.670		0.320	137,024	2024-05-13 12:46:51
46	HYG	4	76.895		-0.04	9,917,527	2024-05-13 13:00:39
47	SSO	16	76.180		0.330	851,011	2024-05-13 13:01:28
48	NVEC	6	75.962		0.880	3,872	2024-05-13 13:01:06
49	FTA	4	75.250		0.220	7,243	2024-05-13 13:02:26
50	KMX	4	75.095		1	1,805,055	2024-05-13 13:03:03
51	GXC	1	75.060		-0.06	25,201	2024-05-13 13:02:53
52	ITMN	76	73.880		-0.02	5,169	2014-11-28 16:00:00
53	SLX	18	71.473		0.450	3,706	2024-05-13 13:01:57
54	CNS	9	70.695		-0.03	125,699	2024-05-13 13:00:59
55	CSR	12	70.200			8,922	2024-05-13 12:59:18
56	FXZ	7	69.820		0.230	6,350	2024-05-13 13:02:17
57	HACBY	18	66.540		0.360	316	2024-04-05 13:20:32
58	PSP	4	65.500		0.070	6,675	2024-05-13 13:00:29
59	JOSB	186	65		-0.04	139,497	2014-10-27 15:59:00
60	GHDX	1	63.920		-0.7	268,403	2019-11-07 13:02:28
61	KNM	12	63.860		0.590	310	2021-01-28 13:03:31
62	MDC	5	62.990		-0.09	1,693,897	2024-04-18 13:00:24
63	FXD	10	61.540		0.220	10,448	2024-05-13 13:01:38
64	PVTB	1	60.970		0.800	3,193,785	2017-06-23 21:06:18
65	ROM	5	59.200		-0.0699	15,653	2024-05-13 13:00:51
66	HAYN	6	59.060		1.170	19,072	2024-05-13 13:02:34
67	CALM	118	58.420		-0.94	120,433	2024-05-13 13:01:39
68	EWX	1	57.420		-0.02	20,718	2024-05-13 12:59:16
69	DBP	4	57.240		0.070	557	2024-05-13 13:02:10
70	HANS	20	57.105			638,938	2019-08-16 13:12:28
71	GII	6	56.848		-0.15	996	2024-05-13 13:00:34
72	RDNT	6	55.340		0.150	198,314	2024-05-13 13:02:02
73	O	75	55.035		-0.07	1,331,016	2024-05-13 13:01:19
74	RKH	3	54.670		-1.04	759	2014-12-23 16:00:00
75	ACWX	3	54.190		0.190	224,741	2024-05-13 13:01:00
76	BDRBF	19	53.973		0.002	3,791	2024-05-13 13:01:42
77	RFG	9	49.472		0.060	10,958	2024-05-13 13:01:18
78	IOC	472	48.360		1.440	1,680,398	2017-03-08 20:12:17
79	FR	24	47.680		0.070	419,003	2024-05-13 12:46:51
80	RICK	14	47.530		0.030	33,612	2024-05-13 12:46:54
81	FXO	8	47.150		0.100	23,114	2024-05-13 12:59:08
82	BANR	4	46.650		-0.18	23,270	2024-05-13 12:46:49
83	HNI	6	45.700		0.090	30,806	2024-05-13 13:00:59
84	BMTC	6	45.230		-0.13	14,365	2021-12-31 13:30:59
85	GM	8	45.215		0.460	4,818,437	2024-05-13 13:01:15
86	DIG	37	44.749		0.880	18,116	2024-05-13 13:00:04
87	PSQ	12	44.210		-0.164	1,152,827	2024-05-13 13:01:39
88	CREE	284	44.165		0.280	653,460	2023-12-20 13:04:11
89	HTLF	5	44.090		-0.21	175,602	2024-05-13 13:01:46
90	DIN	20	44.049		-0.75	133,597	2024-05-13 13:01:19
91	MEG	48	43.530		0.080	79,122	2024-05-13 12:46:52
92	PBS	20	43.511		-0.04	1,250	2024-05-13 13:01:34
93	NTRI	202	42.890		0.380	270,472	2019-03-07 13:42:44
94	PZD	52	41.810		0.209	5,970	2024-05-13 13:00:49
95	RWO	9	41.510		0.050	7,553	2024-05-13 13:00:18
96	EFSC	21	40.110		0.300	17,130	2024-05-13 12:59:37
97	NOG	13	39.610		0.040	440,507	2024-05-13 12:48:01
98	CATY	11	37.710		0.170	21,987	2024-05-13 12:46:50
99	FBC	10	36.270		0.010	614,062	2022-11-30 12:55:02
100	LZB	265	35.575		0.910	73,504	2024-05-13 13:01:36
101	PXE	13	34.050		0.440	19,525	2024-05-13 13:00:43
102	SFD	4	33.970		-0.02	14,131,200	2013-10-09 20:30:44
103	RDSMY	3	33.635		0.120	35,618	2022-11-11 13:00:21
104	SKK	5	33.554		0.230	725	2015-02-16 16:00:00
105	SHLD	136	33.460		0.470	36,806	2024-05-13 13:00:58
106	PDN	36	33.245		0.240	7,266	2024-05-13 13:00:38
107	GEOI	4	33.200				2012-08-30 13:17:27
108	GWX	11	32.404		0.140	10,919	2024-05-13 13:00:59
109	CTCT	6	32.010		2.610	484,592	2016-02-16 15:59:00
110	DXD	5	31.560		-0.18	213,096	2024-05-13 12:59:14
111	PFF	3	31.540		0.020	1,406,117	2024-05-13 13:01:26
112	RYH	9	30.580		0.470	16,422	2024-05-13 13:01:20
113	OTEX	11	30.450		1	344,815	2024-05-13 13:02:16
114	SJF	18	30.360		-0.26	403	2015-02-17 16:00:00
115	FSB	7	30.220		0.990	72,584	2020-08-14 13:02:05
116	ETH	1	30.195		-0.05	36,048	2024-05-13 13:00:47
117	CWCO	126	29.410		-0.33	145,553	2024-05-13 12:47:58
118	CMPGY	1	29.260		-0.14	50,839	2024-05-13 13:00:40
119	IMED	5	28.960		0.001	225	2017-09-06 16:00:00
120	DBS	4	28.481		0.080	1,281	2023-03-03 13:01:34
121	PCBK	6	28		-0.08	147,137	2017-10-31 16:42:42
122	PWER	3	27.940		-0.01	100	2024-05-02 12:56:27
123	HZO	4	27.715		0.160	144,345	2024-05-13 13:01:50
124	PGJ	13	27.450		-0.21	18,128	2024-05-13 13:02:01
125	SIX	7	27.180		-0.56	338,780	2024-05-13 13:02:50
126	LTTOY	1	27				2014-03-10 20:54:23
127	FXP	44	26.430		-0.54	1,680	2024-05-13 13:00:31
128	PRAA	155	26.350		0.270	130,971	2024-05-13 13:00:54
129	LFG	5	25.990			116,568	2022-12-27 13:04:03
130	NFP	59	25.340		-0.02		2013-08-30 20:17:03
131	HOMB	6	24.855		0.460	158,039	2024-05-13 12:59:39
132	AVTR	11	24.460			1,865,283	2024-05-13 13:03:00
133	PST	23	24.309		0.009	239	2024-05-13 13:02:42
134	PYH	7	24.270		-0.03	7,800	2013-03-28 02:45:43
135	PRS	6	24.269			6,823	2024-05-13 13:02:45
136	SBCF	85	24.240		-0.1399	59,419	2024-05-13 13:02:18
137	FNSR	3	23.825		0.280	1,352,172	2019-09-23 13:05:10
138	CUZ	79	23.715		-0.03	536,462	2024-05-13 13:02:46
139	BUSE	3	23.660		-0.05	11,044	2024-05-13 13:01:05
140	NETL	1	23.642			986	2024-05-13 12:59:15
141	FGD	13	23.512		0.210	36,216	2024-05-13 12:59:09
142	DBA	6	23.509		0.250	758,632	2024-05-13 12:58:59
143	FNLC	6	23.413		0.390	1,505	2024-05-13 12:47:59
144	DBC	5	23.390		0.130	322,039	2024-05-13 13:02:33
145	PZT	11	22.970		-0.12	12,994	2024-05-13 12:59:01
146	STEL	6	22.860		0.140	23,259	2024-05-13 13:01:35
147	GLAD	6	22.330		-0.05	47,794	2024-05-13 13:02:47
148	BSRR	5	22.200		-0.19	8,062	2024-05-13 12:59:06
149	CT	10	22.045		-0.08	256,563	2023-08-31 13:05:54
150	ABH	159	22.041			906,647	2023-02-28 13:03:58
151	MTG	32	21.185		0.140	366,252	2024-05-13 12:46:53
152	IFGL	43	21.120		0.020	2,148	2024-05-13 12:59:37
153	ATLO	6	20.980		0.170	6,507	2024-05-13 13:01:25
154	FFNW	6	20.770		0.510	3,343	2024-05-13 13:00:34
155	DBB	7	20.662		-0.05	49,455	2024-05-13 13:02:27
156	STAR	5	20.490		0.550	145,133	2024-02-06 12:57:47
157	AURC	4	20.290			49,512	2023-08-23 13:05:59
158	DBE	65	20.220		0.070	4,251	2024-05-13 13:01:27
159	QPDC	5	20		0.300	75	2015-02-06 16:00:00
160	OSIR	15	19.010		0.090	305,378	2019-04-16 13:30:16
161	MWA	274	18.995		0.090	411,307	2024-05-13 13:02:19
162	ACTC	4	18.940		0.130	1,235,968	2021-06-14 12:56:25
163	FSBK	55	18.710		-0.16	28,464	2017-10-31 16:42:42
164	ATLKY	3	18.490		0.060	33,468	2024-05-13 13:02:04
165	KED	5	18.450		0.170	26,332	2018-08-03 23:59:59
166	ACAS	110	17.990		0.040	37,662,542	2017-01-17 23:10:02
167	CZNC	6	17.778		0.090	2,210	2024-05-13 12:59:00
168	EEV	165	17.709		-0.11	4,037	2024-05-13 13:01:39
169	ESSA	6	17.541		0.150	1,131	2024-05-13 12:59:58
170	DB	5	17.090		0.110	792,143	2024-05-13 13:01:55
171	MMR	67	16.750		-0.01		2013-08-30 20:27:53
172	CPLP	6	16.434		0.070	8,457	2024-05-13 13:00:14
173	KBW	5	16.400		0.050	371,600	2013-02-15 16:00:00
174	EFZ	6	16.330		-0.11	947	2024-05-13 12:59:18
175	CSIQ	93	16.170		0.280	778,933	2024-05-13 13:01:57
176	NRF	17	16.130		0.540	11,971,794	2017-01-11 19:14:27
177	FRP	11	15.950		0.120	297,903	2017-07-03 16:00:00
178	ATUSF	13	15.780		-0.056	9,078	2024-05-13 13:00:15
179	CSFL	6	15.580		-0.04	289,685	2020-05-29 13:03:27
180	SCC	6	15.270		-2.0701	1,615	2024-05-13 13:02:29
181	SA	35	15.262		0.320	182,721	2024-05-13 12:46:54
182	DBO	105	15.250		0.110	98,670	2024-05-13 12:59:32
183	GHL	119	14.995		0.440	239,883	2023-11-30 12:57:41
184	BPFH	5	14.840		0.260	485,479	2021-06-30 12:55:17
185	MCBC	36	14.480		0.010	79,445	2024-05-13 13:02:02
186	QSII	20	14.470		-0.2	71,093	2019-08-16 13:09:18
187	GAIN	6	14.362		0.010	54,260	2024-05-13 13:02:27
188	JSAIY	6	14.274		0.060	3,645	2024-05-13 13:02:31
189	HSNGY	3	14.030		-0.22	3,713	2024-05-13 12:59:55
190	FCF	35	13.915		0.030	53,073	2024-05-13 12:46:51
191	AMSC	39	13.900		0.130	71,779	2024-05-13 13:00:00
192	ICLN	4	13.895		0.073	794,708	2024-05-13 13:00:59
193	REW	6	13.860		-0.32	1,218	2024-05-13 12:59:36
194	FLML	4	13.770		0.270	49,294	2023-08-31 10:51:09
195	ABR	6	13.665		0.070	6,932,485	2024-05-13 13:02:48
196	PCBC	5	13.450		0.180	9,261	2018-08-01 23:59:59
197	PCA	10	13.440		0.050	23,100	2013-03-13 01:44:50
198	HOGS	6	13.400		0.010	21,728	2015-01-02 15:59:00
199	PDO	36	13.140		0.060	220,479	2024-05-13 13:01:33
200	IRBT	11	13.140		-0.43	2,218,291	2024-05-13 13:00:25
201	GLRE	6	13.030		0.200	4,915	2024-05-13 12:59:54
202	NDBKY	14	12.743		0.130	11,785	2024-05-13 13:01:04
203	NVAX	6	12.730		-0.12	86,161,553	2024-05-13 13:01:21
204	DSL	146	12.655		0.180	212,972	2024-05-13 13:01:25
205	SKF	5	12.140		-0.3235	4,715	2024-05-13 12:59:23
206	SH	20	12.019		-0.06	5,808,297	2024-05-13 13:01:57
207	MXC	53	12.010		0.010	6,164	2024-05-13 13:02:08
208	LEE	50	12		-0.04	3,369	2024-05-13 12:59:51
209	BE	12	11.945			2,841,545	2024-05-13 12:59:30
210	SSG	13	11.890		-0.08	14,489	2024-05-13 13:02:46
211	RFI	9	11.660		-0.13	35,767	2024-05-13 13:02:07
212	PRBEF	3	11.500		0.002	6,085	2024-05-13 12:59:34
213	ALSWF	25	11.495		-0.039	245,666	2023-07-26 12:58:02
214	ORBC	6	11.480		-0.025	214,838	2021-08-31 12:59:47
215	RSO	79	11.270		0.140	45,496	2019-09-05 13:17:49
216	EWV	7	11.090		-0.23	5,482	2024-05-13 12:59:20
217	MGI	6	10.995		0.030	1,008,631	2023-05-31 13:01:08
218	CYTX	6	10.980		-0.09	11,512,590	2019-08-16 13:09:00
219	RXD	12	10.900		-0.28	349	2024-05-13 12:59:35
220	MERC	5	10.720		0.170	206,291	2024-05-13 13:00:56
221	CORS	342	10.360			210	2023-07-05 12:59:02
222	ATHN	6	10.068		-0.76	206,964	2021-12-30 13:36:53
223	KPELY	55	9.888		0.020	968	2024-05-13 13:01:17
224	SOLF	91	9.850			170,620	2019-01-16 13:28:21
225	PZN	32	9.610		-0.15	545,064	2022-10-28 12:56:50
226	ENVI	90	9.490		-0.01	4,380	2022-02-02 13:29:46
227	BHS	1	9.400			1,286,000	2014-03-05 16:00:00
228	SIJ	49	9.400		0.030	423	2024-05-13 13:02:06
229	PCQ	10	9.340		-0.02	20,307	2024-05-13 13:00:58
230	GTE	6	9.265		0.130	151,507	2024-05-13 13:00:21
231	EJPRY	12	9.180		-0.16	30,843	2024-05-13 13:00:02
232	DFR	39	8.980		0.130	1,002	2014-12-03 12:27:00
233	NILE	120	8.950		0.050	28,235	2023-06-16 12:59:16
234	SGSOY	6	8.920		-0.22	13,222	2024-05-13 13:01:50
235	ELON	8	8.470		0.170	41,508	2018-09-13 16:21:58
236	RJI	13	8.070		0.020	361,799	2022-10-21 12:59:24
237	SPF	11	8		-0.06	5,961,973	2015-10-14 16:00:00
238	PANL	5	7.760		0.140	160,515	2024-05-13 12:46:53
239	ENOC	13	7.650		-0.05	166,273	2017-08-07 16:00:00
240	CRF	16	7.580		0.110	740,519	2024-05-13 13:02:39
241	CLM	9	7.560		-0.07	1,314,567	2024-05-13 13:01:04
242	EFU	32	7.500		-0.2157	603	2024-05-13 13:02:50
243	CBRX	6	7.380		0.390	1,213	2015-07-02 15:57:00
244	NCTY	1	7.200		0.010	19,660	2024-05-13 13:02:24
245	CCRT	167	7		-0.09	43,835	2019-08-16 13:06:40
246	CACB	79	6.990		0.070	373,723	2017-05-30 16:00:00
247	RWT	127	6.445		0.050	348,490	2024-05-13 13:01:25
248	CCC	6	6.215		0.200	1,473,075	2024-05-13 13:00:54
249	CLLDY	17	6.085		0.045	1,679	2021-10-14 12:55:57
250	PSEC	5	5.495		0.030	689,627	2024-05-13 13:01:39
251	HTM	6	5.450		0.013	309,624	2018-04-23 23:59:59
252	IMPUY	17	5.415		0.069	65,433	2024-05-13 13:00:42
253	HWCC	6	5.300		-0.13	935	2021-06-15 13:00:19
254	HL	9	5.284		0.190	4,311,243	2024-05-13 13:01:41
255	SONS	32	5.275		0.040	48,672	2019-08-16 13:09:29
256	DRYS	14	5.240		0.190	201,134	2019-10-10 13:16:24
257	CLWR	11	4.995		0.010	73,906	2014-02-11 15:59:00
258	CSFFF	1	4.770		0.016	910	2024-02-07 10:50:09
259	ALTI	10	4.600		-0.15	14,309	2024-05-13 12:59:07
260	PGNX	2	4.590		-0.04	1,201,761	2020-06-19 12:45:07
261	MXWL	6	4.440		-0.03	1,173,094	2019-05-15 13:17:31
262	MNKD	10	4.395		0.040	590,701	2024-05-13 13:02:17
263	GAIA	11	4.320		-0.01	32,174	2024-05-13 13:00:44
264	GTXI	97	4.201		0.003	3,414	2019-08-16 13:08:59
265	NAT	78	4.175		0.230	721,128	2024-05-13 12:46:53
266	PNPFF	3	4.110		-0.0038	106	2024-04-23 12:59:27
267	HNSN	201	3.990		-0.01	7,877	2016-08-23 20:11:23
268	LPL	45	3.925		0.010	73,474	2024-05-13 12:46:52
269	CONN	211	3.590		0.700	14,684	2024-05-13 12:59:36
270	LTS	3	3.500		0.030	81,900	2020-02-13 13:02:33
271	FTK	38	3.370		0.450	16,436	2024-05-13 13:01:57
272	GNTA	22	3.200			17,349	2024-05-10 13:02:48
273	HNNMY	2	3.155		-0.03	3,651	2024-05-13 12:59:10
274	SIRI	6	3.115		0.050	7,878,972	2024-05-13 12:59:37
275	INWK	6	2.995		-0.22	266,743	2020-09-30 13:02:56
276	BTFG	6	2.980		-0.01		2013-03-28 23:21:30
277	SPWR	101	2.885		0.410	13,587,630	2024-05-13 12:59:25
278	GROW	7	2.630		0.020	32,730	2024-05-13 13:01:22
279	CIA	4	2.540		0.060	15,880	2024-05-13 13:02:57
280	CLNE	6	2.520		0.030	983,030	2024-05-13 12:58:58
281	CDZI	49	2.510		-0.19	255,495	2024-05-13 13:00:39
282	EGT	6	2.340		-0.0099	182	2017-06-21 16:00:00
283	MHLD	1	2.190		-0.1	10,859	2024-05-13 13:01:50
284	ROIA	12	2		0.260	2,949	2019-08-16 13:12:49
285	JADE	4	1.990		0.020	16,700	2014-01-21 14:20:00
286	NGD	6	1.895		-0.09	3,591,338	2024-05-13 13:02:50
287	PEIX	6	1.855		0.930	180,721	2024-02-06 12:59:15
288	GET	4	1.840		-0.07	2,787	2023-03-06 13:07:46
289	RNN	6	1.740		0.005	157,495	2024-05-13 13:02:34
290	COMV	6	1.740				2012-08-30 13:17:27
291	GGR	6	1.670		-0.01	73,009	2024-05-13 13:01:02
292	RFL	4	1.599			3,147	2024-05-13 13:02:16
293	CTIB	1	1.500		-0.02	8,974	2024-02-06 12:59:02
294	FAIRF	15	1.480		0.050		2014-05-12 20:29:41
295	NGPC	20	1.310		-0.24	32,542	2019-12-18 13:02:07
296	MVIS	6	1.275		-0.025	1,943,882	2024-05-13 13:00:59
297	MCHX	5	1.260		0.100	205	2024-05-13 13:01:27
298	FTEK	163	1.250		-0.03	27,210	2024-05-13 13:01:16
299	DSCO	75	1.066		-0.36	32,710	2023-08-31 13:04:42
300	EMKR	7	1.039		-0.03	533,125	2024-05-13 13:01:58
301	CBAK	6	0.980		-0.0885	114,662	2019-08-16 13:06:39
302	GMM	1	0.966		-0.13	150,663	2024-05-13 12:59:52
303	BBI	36	0.910			286	2024-05-13 12:59:34
304	OESX	6	0.841		-0.05	3,295	2024-05-13 13:00:40
305	ADBRF	2	0.790			40,000	2024-05-13 12:59:41
306	ACOR	3	0.725		-0.45	154,470	2024-04-11 13:02:36
307	AFPC	9	0.715			1,000	2019-03-22 13:33:16
308	FCEL	6	0.704		0.270	44,267,277	2024-05-13 13:00:11
309	BIDZ	162	0.650		0.065		2014-03-07 20:29:44
310	HSWI	6	0.610			143,776	2023-08-31 13:07:43
311	MEA	42	0.595		0.025	435,288	2015-09-28 16:00:00
312	STSI	6	0.580		-0.04	56,880	2015-01-02 15:59:00
313	SGMO	6	0.575		0.200	1,581,244	2024-05-13 13:01:49
314	GXSFF	29	0.551		0.016	1,893	2024-05-13 12:59:05
315	LTM	75	0.540		0.040	97,133	2024-05-13 12:59:41
316	PBEGF	6	0.518		0.001	9,100	2024-05-13 12:59:35
317	IDRA	6	0.420		-0.04	12,885	2023-08-21 13:02:16
318	MBLX	3	0.375		-0.024	129,863	2023-08-31 13:07:22
319	HDLM	72	0.355		-0.001	101,100	2013-01-16 16:00:00
320	SIGM	58	0.282		0.050	16,123	2020-08-17 13:00:54
321	CPST	6	0.210		-0.07	5,706	2023-12-07 13:00:20
322	RTK	6	0.200		0.160	2,019,652	2017-10-13 16:25:02
323	BWV	26	0.187		-0.1049	176,112	2023-12-21 13:03:47
324	NCT	6	0.186		-0.04	1,546,605	2022-12-30 13:00:22
325	PRKR	6	0.169		-0.18	49,750	2024-05-13 13:01:00
326	DNDN	81	0.131		-0.033	3,215,140	2014-11-24 15:59:00
327	EORIF	11	0.103		0.001	100	2023-08-23 13:06:07
328	ASTI	6	0.099		-0.0005	1,263,285	2024-05-13 12:59:37
329	GRH	6	0.090		-0.0016	28,411	2016-03-15 16:00:00
330	ECGR	10	0.085			1,000	2024-05-13 13:01:46
331	SEWC	17	0.085		-0.0001	18,144	2019-08-16 13:07:50
332	FTBK	136	0.075		0.001	100	2014-01-30 20:58:49
333	IFHR	6	0.062		-0.0002	4,000	2019-07-26 13:09:22
334	RAS	207	0.060		0.020	113	2020-03-27 12:59:57
335	FTWR	6	0.047				2012-08-30 13:17:27
336	ROYL	24	0.045		0.005	765	2024-05-13 13:01:32
337	ARSEF	1	0.045		0.003	10,000	2024-05-02 12:58:01
338	RVXCF	1	0.042		-0.0292	1,000	2024-05-13 13:02:51
339	CQUTF	1	0.040		0.004	1,000	2017-05-16 00:16:46
340	MVTG	14	0.031		0.000	163,860	2019-08-30 13:15:08
341	EAG	8	0.029			5,561	2019-08-16 13:08:37
342	REDF	1	0.025		-0.06	12,722	2019-08-01 13:29:48
343	MNI	18	0.025		-0.02	10,502	2020-10-02 13:03:09
344	BONT	91	0.019		-0.02	1,300	2019-12-04 13:01:55
345	CPSL	35	0.014		0.078	3,957,191	2021-12-02 13:20:35
346	BITTF	9	0.011		-0.0017	2,000	2024-05-10 13:05:23
347	LDK	189	0.011		-0.01	14,150	2019-04-24 13:20:33
348	QTWW	33	0.008		-0.0799	750	2019-09-20 13:08:24
349	HRZB	12	0.008		0.002	70,600	2014-01-30 21:01:03
350	ESRG	4	0.003		-0.0002	1,266,409	2020-04-20 13:02:54
351	CAEI	6	0.002			100	2019-11-04 13:04:12
352	EPIHY	13	0.002			0	2013-11-06 20:08:46
353	IQMC	2	0.001		0.001	0	2014-01-16 20:20:49
354	GETG	36	0.001		0.001	200,000	2019-07-01 14:01:02
355	JCDS	68	0.001		0.000	700,000	2021-07-02 13:01:17
356	COINW	14	0.001			0	2013-07-10 20:49:55
357	RTWW	5	0.001			0	2014-05-22 21:34:42
358	HOTJ	7	0.000			1,500	2013-01-18 20:01:21
359	MXXH	35	0.000			0	2013-02-22 20:44:02
360	HOKU	26	0.000		-0.003	1,006	2019-08-15 13:16:43
361	MDTL	741	0.000		-0.001	11,500	2013-02-26 16:00:00
362	INBG	11	0.000		0.000	200,000	2014-10-07 09:30:00
363	ENGFF	21	0.000		-0.0039	14,200	2020-10-09 12:58:46
364	NOVS	117	0.000			1,400	2023-08-29 13:05:00
365	FEGR	2	0.000		0.000	40	2016-02-01 16:00:00
366	ABPI	16	0.000		-0.0001	400	2016-01-28 16:00:00
367	RSMI	13	0.000			0	2014-01-21 20:34:12
368	IWRS	8	0.000			130	2023-12-18 13:03:37
369	FLIP	128	0.000			0	2013-06-04 20:07:05
370	HTOG	8	0.000			0	2013-01-18 19:57:18
371	IRBL	10	0.000		-0.0001	1,075,000	2024-05-08 13:00:38
372	HABC	7	0		-0.1	2,625	2022-12-12 13:09:08
373	IDOI	11	0		-0.0001	900	2019-03-13 13:31:57
374	DNAG	4	0		-0.0004	331,500	2024-05-03 13:00:15
375	JRJC	65	0		-0.06	2,200	2024-04-29 12:58:11
376	RNWF	4	0		0.000	12,250	2024-01-09 12:59:52
377	NOEC	4	0		-0.0003	100	2023-12-19 13:02:37
378	MAAFF	61	0		0.021	5,000	2024-01-30 13:00:23
379	ABVG	13	0		-0.0001	55,000	2024-05-09 13:00:29
380	IGPG	15	0		-0.0001	500	2023-12-04 13:04:32
381	ISON	10	0		0.001	375	2023-12-22 13:02:24
382	NSMG	12	0		0.000	450	2023-12-20 13:03:05
383	ENCS	13	0		-0.001	36,500,000	2023-12-28 12:59:44
384	IMJX	16	0			250	2024-04-17 12:57:48
385	ARTC	144			-0.01		2014-06-27 14:25:52
386	POZN	79			-0.41		2016-03-28 13:36:27
387	MSO	32			0.220		2015-12-18 13:21:55
388	LCAV	19			0.010		2014-08-18 13:31:38
389	GMXR	35			-0.24		2014-03-05 14:39:16
390	PRWT	6			0.010		2014-08-18 13:31:38
391	LPHI	6			0.010		2015-07-29 13:22:18
392	FEED	6			0.010		2014-04-10 14:14:19
393	MGMCF	3			-0.002		2014-08-01 13:23:49
394	EYII	15			-0.0001		2015-06-05 15:28:31
395	SUPR	17					2012-08-30 13:17:27
396	SDTH	11					2012-08-30 13:17:27
397	PFCB	5					2012-08-30 13:17:27
398	IPSU	14					2012-08-30 13:17:27
399	GBKVF	21					2012-08-30 13:17:27
400	COINZ	4					2012-08-30 13:17:27
401	BMSTA	6					2012-08-30 13:17:27
402	SUF	4					2018-11-08 00:00:00
403	SMTB	6					2018-11-08 00:00:00
404	PTLNF	13					2018-11-08 00:00:00
405	PNXQ	19					2018-11-08 00:00:00
406	OMRP	371					2018-11-08 00:00:00
407	NXCO	3					2018-11-08 00:00:00
408	MIPI	3					2018-11-08 00:00:00
409	KAZ	6					2018-11-08 00:00:00
410	ICXT	17					2018-11-08 00:00:00
411	ICO	79					2018-11-08 00:00:00
412	HRZ	51					2018-11-08 00:00:00
413	HEV	6					2018-11-08 00:00:00
414	GXDX	8					2018-11-08 00:00:00
415	FRTE	3					2018-11-08 00:00:00
416	ECUXF	1					2018-11-08 00:00:00
417	DMXC	7					2018-11-08 00:00:00
418	COSB	9					2018-11-08 00:00:00
419	CNFU	16					2018-11-08 00:00:00
420	CFSG	6					2018-11-08 00:00:00
421	CCBEF	19					2018-11-08 00:00:00
422	BJGP	3					2018-11-08 00:00:00
423	BCON	6					2018-11-08 00:00:00
424	AEZ	6					2018-11-08 00:00:00
425	AERP	10					2018-11-08 00:00:00
426	CNB	14					2017-10-25 00:00:00
427	JAV	5					2013-09-12 00:00:00
428	RFN	6					2013-02-06 00:00:00
429	NCC	4					2012-08-30 00:00:00
430	CLDA	3					2012-08-30 00:00:00
431	SSBX	5
432	SORC	25
433	SLZ	7
434	SBKC	21
435	SBDL	6
436	RUNU	4
437	RADN	7
438	QMNM	10
439	PWD	11
440	PODM	26
441	PFP	14
442	PFB	48
443	PDNLP	6
444	PBKS	15
445	PALM	99
446	OVEN	2
447	NTNI	10
448	NOVSP	1
449	NEWXQ	8
450	NEWOQ	17
451	NEWCQ	2
452	NCEY	14
453	MODI	35
454	MNT	23
455	MCEL	15
456	MBRK	6
457	LFMI	28
458	LBSU	38
459	KPPC	6
460	JRT	124
461	IPCS	5
462	HTE	37
463	HRVE	1
464	HREHY	21
465	HIRE	8
466	HBOOY	121
467	GFG	22
468	GDNNY	2
469	FRNTQ	7
470	FNGC	22
471	FLE	41
472	FED	209
473	EVVV	6
474	EJC	1
475	DCR	82
476	DCNM	13
477	CSY	6
478	CRZ	83
479	CRDB	6
480	CPRK	14
481	CHTT	11
482	CEGE	54
483	CDS	6
484	CCOW	15
485	CCCHF	12
486	CBPC	17
487	CAIGY	2
488	BZP	1
489	BXT	7
490	BKUNA	120
491	BKHM	5
492	BDRR	14
493	AVR	2
494	AVNX	5
495	ASAQW	4
496	AKNS	18
497	AFN	89
498	AFFI	7
499	ADL	1
500	ABSY	11

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login