BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Wed, 15 May 2024 02:47:41 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	SUPR	17					2012-08-30 13:17:27
2	SUF	4					2018-11-08 00:00:00
3	STSI	6	0.580		-0.04	56,880	2015-01-02 15:59:00
4	STEL	6	22.600		0.140	28,533	2024-05-14 13:02:51
5	STAR	5	20.490		0.550	145,133	2024-02-06 12:57:47
6	SSO	16	76.090		0.330	855,136	2024-05-14 13:02:44
7	SSG	13	11.850		-0.08	27,090	2024-05-14 13:04:00
8	SSD	78	176.290		0.120	53,952	2024-05-14 13:03:59
9	SSBX	5
10	SPWR	101	4.280		0.410	107,774,870	2024-05-14 13:00:39
11	SPF	11	8		-0.06	5,961,973	2015-10-14 16:00:00
12	SORC	25
13	SONS	32	5.275		0.040	48,672	2019-08-16 13:09:29
14	SOLF	91	9.850			170,620	2019-01-16 13:28:21
15	SNTA	6	179.500		0.015	38,436	2023-08-31 13:04:42
16	SMTB	6					2018-11-08 00:00:00
17	SMH	13	225.080		0.010	2,276,288	2024-05-14 13:03:47
18	SLZ	7
19	SLX	18	71.400		0.450	9,612	2024-05-14 13:03:14
20	SKK	5	33.554		0.230	725	2015-02-16 16:00:00
21	SKF	5	12.190		-0.3235	8,302	2024-05-14 13:00:38
22	SJF	18	30.360		-0.26	403	2015-02-17 16:00:00
23	SIX	7	26.890		-0.56	254,793	2024-05-14 13:04:03
24	SIRI	6	3.150		0.050	10,636,846	2024-05-14 13:00:52
25	SIJ	49	9.540		0.030	130	2024-05-14 13:03:22
26	SIGM	58	0.282		0.050	16,123	2020-08-17 13:00:54
27	SHLD	136	33.430		0.470	78,046	2024-05-14 13:02:16
28	SH	20	12.035		-0.06	7,511,444	2024-05-14 13:03:14
29	SGSOY	6	8.912		-0.22	12,452	2024-05-14 13:03:07
30	SGMO	6	0.577		0.200	1,145,376	2024-05-14 13:03:06
31	SFD	4	33.970		-0.02	14,131,200	2013-10-09 20:30:44
32	SEWC	17	0.085		-0.0001	18,144	2019-08-16 13:07:50
33	SDTH	11					2012-08-30 13:17:27
34	SCC	6	15.270		-2.0701	1,615	2024-05-13 13:02:29
35	SBKC	21
36	SBDL	6
37	SBCF	85	23.990		-0.1399	86,117	2024-05-14 13:03:33
38	SA	35	14.770		0.320	259,270	2024-05-14 12:46:52
39	RYH	9	30.626		0.470	10,971	2024-05-14 13:02:36
40	RXD	12	11.016		-0.28	2,559	2024-05-14 13:00:50
41	RWT	127	6.475		0.050	192,019	2024-05-14 13:02:41
42	RWO	9	41.750		0.050	9,579	2024-05-14 13:01:36
43	RVXCF	1	0.040		-0.0292	2,000	2024-05-14 13:04:05
44	RUNU	4
45	RTWW	5	0.001			0	2014-05-22 21:34:42
46	RTK	6	0.200		0.160	2,019,652	2017-10-13 16:25:02
47	RTH	34	201.460		-0.03	16,131	2024-05-14 13:00:34
48	RSO	79	11.270		0.140	45,496	2019-09-05 13:17:49
49	RSMI	13	0.000			0	2014-01-21 20:34:12
50	ROYL	24	0.045		0.005	765	2024-05-13 13:01:32
51	ROM	5	59.110		-0.0699	15,965	2024-05-14 13:02:09
52	ROIA	12	2		0.260	2,949	2019-08-16 13:12:49
53	RNWF	4	0		0.000	12,250	2024-01-09 12:59:52
54	RNN	6	1.729		0.005	61,891	2024-05-14 13:03:50
55	RKH	3	54.670		-1.04	759	2014-12-23 16:00:00
56	RJI	13	8.070		0.020	361,799	2022-10-21 12:59:24
57	RICK	14	47.500		0.030	71,095	2024-05-14 13:02:16
58	RFV	31	117.112		0.392	5,467	2024-05-14 13:02:34
59	RFN	6					2013-02-06 00:00:00
60	RFL	4	1.610			6,910	2024-05-14 13:03:32
61	RFI	9	11.680		-0.13	36,841	2024-05-14 13:03:22
62	RFG	9	49.610		0.060	11,877	2024-05-14 13:02:34
63	REW	6	13.820		-0.32	931	2024-05-14 13:00:51
64	REDF	1	0.025		-0.06	12,722	2019-08-01 13:29:48
65	RDSMY	3	33.635		0.120	35,618	2022-11-11 13:00:21
66	RDNT	6	56.595		0.150	120,007	2024-05-14 13:03:19
67	RAS	207	0.060		0.020	113	2020-03-27 12:59:57
68	RADN	7
69	QTWW	33	0.008		-0.0799	750	2019-09-20 13:08:24
70	QSII	20	14.470		-0.2	71,093	2019-08-16 13:09:18
71	QQQQ	36	376.990			23,455,386	2023-08-30 12:56:09
72	QPDC	5	20		0.300	75	2015-02-06 16:00:00
73	QMNM	10
74	QLD	33	86.180		0.520	1,032,817	2024-05-14 13:01:17
75	PZT	11	22.940		-0.12	7,256	2024-05-14 13:00:16
76	PZN	32	9.610		-0.15	545,064	2022-10-28 12:56:50
77	PZD	52	42.205		0.209	2,428	2024-05-14 13:02:07
78	PYH	7	24.270		-0.03	7,800	2013-03-28 02:45:43
79	PXE	13	33.980		0.440	19,833	2024-05-14 13:02:01
80	PWER	3	29.130		-0.01	106	2024-05-14 13:00:44
81	PWD	11
82	PVTB	1	60.970		0.800	3,193,785	2017-06-23 21:06:18
83	PTLNF	13					2018-11-08 00:00:00
84	PST	23	24.250		0.009	6,899	2024-05-14 13:03:56
85	PSQ	12	44.210		-0.164	1,900,343	2024-05-14 13:02:55
86	PSP	4	65.750		0.070	4,055	2024-05-14 13:01:47
87	PSL	3	98.792		-0.11	809	2024-05-10 13:04:36
88	PSEC	5	5.565		0.030	1,070,945	2024-05-14 13:02:55
89	PRWT	6			0.010		2014-08-18 13:31:38
90	PRS	6	24.270			10,491	2024-05-14 13:03:59
91	PRKR	6	0.170		-0.18	16,000	2024-05-14 13:02:18
92	PRK	34	138.640		-0.06	10,329	2024-05-14 13:03:45
93	PRBEF	3	11.150		0.002	248	2024-05-14 13:00:49
94	PRAA	155	25.940		0.270	50,156	2024-05-14 13:02:12
95	PPH	16	89.660		0.110	62,104	2024-05-14 13:02:10
96	POZN	79			-0.41		2016-03-28 13:36:27
97	POOL	6	376.761		0.360	83,134	2024-05-14 13:00:27
98	PODM	26
99	PNXQ	19					2018-11-08 00:00:00
100	PNRA	20	314.930		0.180	323,445	2017-07-19 22:09:53
101	PNPFF	3	4.250		-0.0038	2,000	2024-05-14 13:02:13
102	PII	144	88.270		1.470	133,128	2024-05-14 13:01:18
103	PGNX	2	4.590		-0.04	1,201,761	2020-06-19 12:45:07
104	PGJ	13	27.350		-0.21	14,596	2024-05-14 13:03:18
105	PFP	14
106	PFF	3	31.490		0.020	945,767	2024-05-14 13:02:42
107	PFCB	5					2012-08-30 13:17:27
108	PFB	48
109	PEIX	6	1.855		0.930	180,721	2024-02-06 12:59:15
110	PDO	36	13.155		0.060	113,915	2024-05-14 13:02:49
111	PDNLP	6
112	PDN	36	33.310		0.240	12,903	2024-05-14 13:01:56
113	PCQ	10	9.440		-0.02	20,597	2024-05-14 13:02:16
114	PCBK	6	28		-0.08	147,137	2017-10-31 16:42:42
115	PCBC	5	13.450		0.180	9,261	2018-08-01 23:59:59
116	PCA	10	13.440		0.050	23,100	2013-03-13 01:44:50
117	PBS	20	43.511		-0.04	1,250	2024-05-13 13:01:34
118	PBKS	15
119	PBEGF	6	0.490		0.001	26,001	2024-05-14 13:00:51
120	PANL	5	7.891		0.140	61,161	2024-05-14 12:46:51
121	PALM	99
122	OVEN	2
123	OTEX	11	30.600		1	206,819	2024-05-14 13:03:31
124	OSIR	15	19.010		0.090	305,378	2019-04-16 13:30:16
125	ORBC	6	11.480		-0.025	214,838	2021-08-31 12:59:47
126	OMRP	371					2018-11-08 00:00:00
127	OESX	6	0.841		-0.05	7,342	2024-05-14 13:01:57
128	O	75	54.980		-0.07	1,481,012	2024-05-14 13:02:35
129	NXCO	3					2018-11-08 00:00:00
130	NVEC	6	76.210		0.880	3,154	2024-05-14 13:02:22
131	NVAX	6	13.815		-0.12	38,115,853	2024-05-14 13:02:37
132	NTRI	202	42.890		0.380	270,472	2019-03-07 13:42:44
133	NTNI	10
134	NSMG	12	0		0.000	450	2023-12-20 13:03:05
135	NRF	17	16.130		0.540	11,971,794	2017-01-11 19:14:27
136	NOVSP	1
137	NOVS	117	0.000			1,400	2023-08-29 13:05:00
138	NOG	13	39.830		0.040	190,150	2024-05-14 12:48:03
139	NOEC	4	0		-0.0003	100	2023-12-19 13:02:37
140	NLR	11	83.760		0.310	19,286	2024-05-14 13:01:42
141	NILE	120	8.950		0.050	28,235	2023-06-16 12:59:16
142	NGPC	20	1.310		-0.24	32,542	2019-12-18 13:02:07
143	NGD	6	1.850		-0.09	21,196,828	2024-05-14 13:04:03
144	NFP	59	25.340		-0.02		2013-08-30 20:17:03
145	NFLX	127	613.860		1.200	998,991	2024-05-14 13:02:11
146	NEWXQ	8
147	NEWOQ	17
148	NEWCQ	2
149	NETL	1	23.620			13,583	2024-05-14 13:00:30
150	NDBKY	14	12.727		0.130	10,894	2024-05-14 13:02:21
151	NCTY	1	6.990		0.010	20,092	2024-05-14 13:03:39
152	NCT	6	0.186		-0.04	1,546,605	2022-12-30 13:00:22
153	NCEY	14
154	NCC	4					2012-08-30 00:00:00
155	NAT	78	4.210		0.230	1,095,855	2024-05-14 12:46:51
156	MXXH	35	0.000			0	2013-02-22 20:44:02
157	MXWL	6	4.440		-0.03	1,173,094	2019-05-15 13:17:31
158	MXC	53	12.050		0.010	3,369	2024-05-14 13:03:23
159	MWA	274	19.160		0.090	620,748	2024-05-14 13:03:33
160	MVTG	14	0.031		0.000	163,860	2019-08-30 13:15:08
161	MVIS	6	1.470		-0.025	7,978,239	2024-05-14 13:02:17
162	MTH	240	181.190		0.210	61,132	2024-05-14 13:02:41
163	MTG	32	20.935		0.140	739,743	2024-05-14 12:46:51
164	MSO	32			0.220		2015-12-18 13:21:55
165	MODI	35
166	MNT	23
167	MNKD	10	4.430		0.040	593,392	2024-05-14 13:03:32
168	MNI	18	0.025		-0.02	10,502	2020-10-02 13:03:09
169	MMR	67	16.750		-0.01		2013-08-30 20:27:53
170	MLM	11	604.930		1.140	98,274	2024-05-14 12:46:50
171	MIPI	3					2018-11-08 00:00:00
172	MIDD	6	137.570		1.680	470,005	2024-05-14 13:01:02
173	MHLD	1	2.195		-0.1	9,418	2024-05-14 13:03:07
174	MGMCF	3			-0.002		2014-08-01 13:23:49
175	MGI	6	10.995		0.030	1,008,631	2023-05-31 13:01:08
176	MERC	5	10.600		0.170	71,368	2024-05-14 13:02:14
177	MEG	48	46.070		0.080	66,250	2024-05-14 12:46:50
178	MEA	42	0.595		0.025	435,288	2015-09-28 16:00:00
179	MDVN	3	81.440		-0.87	7,187,373	2016-09-29 19:26:30
180	MDTL	741	0.000		-0.001	11,500	2013-02-26 16:00:00
181	MDC	5	62.990		-0.09	1,693,897	2024-04-18 13:00:24
182	MCHX	5	1.260		0.100	445	2024-05-14 13:02:43
183	MCEL	15
184	MCBC	36	14.400		0.010	28,219	2024-05-14 13:03:19
185	MBRK	6
186	MBLX	3	0.375		-0.024	129,863	2023-08-31 13:07:22
187	MBB	4	91.280		-0.06	1,005,795	2024-05-14 13:00:17
188	MAAFF	61	0		0.021	5,000	2024-01-30 13:00:23
189	LZB	265	35.820		0.910	73,882	2024-05-14 13:02:52
190	LULU	89	350.370		0.360	502,940	2024-05-14 13:01:10
191	LTTOY	1	27				2014-03-10 20:54:23
192	LTS	3	3.500		0.030	81,900	2020-02-13 13:02:33
193	LTM	75	0.559		0.040	23,586	2024-05-14 13:00:57
194	LPL	45	3.939		0.010	42,866	2024-05-14 12:46:50
195	LPHI	6			0.010		2015-07-29 13:22:18
196	LNG	42	156.620		0.460	902,461	2024-05-14 13:00:54
197	LFMI	28
198	LFG	5	25.990			116,568	2022-12-27 13:04:03
199	LEE	50	11.770		-0.04	3,082	2024-05-14 13:01:09
200	LDK	189	0.011		-0.01	14,150	2019-04-24 13:20:33
201	LCAV	19			0.010		2014-08-18 13:31:38
202	LBSU	38
203	LAMR	4	119.550		-0.46	112,094	2024-05-14 13:02:05
204	LAD	11	278.390		2.790	104,845	2024-05-14 13:01:27
205	KPPC	6
206	KPELY	55	9.888		0.020	968	2024-05-13 13:01:17
207	KNM	12	63.860		0.590	310	2021-01-28 13:03:31
208	KMX	4	75.522		1	988,344	2024-05-14 13:04:16
209	KED	5	18.450		0.170	26,332	2018-08-03 23:59:59
210	KBW	5	16.400		0.050	371,600	2013-02-15 16:00:00
211	KAZ	6					2018-11-08 00:00:00
212	JSAIY	6	14.210		0.060	5,358	2024-05-14 13:03:46
213	JRT	124
214	JRJC	65	0		-0.06	2,200	2024-04-29 12:58:11
215	JOSB	186	65		-0.04	139,497	2014-10-27 15:59:00
216	JNK	4	94.030		-0.01	1,140,454	2024-05-14 13:02:19
217	JCDS	68	0.001		0.000	700,000	2021-07-02 13:01:17
218	JAV	5					2013-09-12 00:00:00
219	JADE	4	1.990		0.020	16,700	2014-01-21 14:20:00
220	IWRS	8	0.000			130	2023-12-18 13:03:37
221	ITMN	76	73.880		-0.02	5,169	2014-11-28 16:00:00
222	ISON	10	0		0.001	375	2023-12-22 13:02:24
223	IRBT	11	13.360		-0.43	2,661,561	2024-05-14 13:01:43
224	IRBL	10	0.000		-0.0001	1,075,000	2024-05-08 13:00:38
225	IQMC	2	0.001		0.001	0	2014-01-16 20:20:49
226	IPSU	14					2012-08-30 13:17:27
227	IPCS	5
228	IOC	472	48.360		1.440	1,680,398	2017-03-08 20:12:17
229	INWK	6	2.995		-0.22	266,743	2020-09-30 13:02:56
230	INBG	11	0.000		0.000	200,000	2014-10-07 09:30:00
231	IMPUY	17	5.380		0.069	183,638	2024-05-14 13:02:00
232	IMJX	16	0			250	2024-04-17 12:57:48
233	IMED	5	28.960		0.001	225	2017-09-06 16:00:00
234	IGPG	15	0		-0.0001	500	2023-12-04 13:04:32
235	IFHR	6	0.062		-0.0002	4,000	2019-07-26 13:09:22
236	IFGL	43	21.120		0.020	1,961	2024-05-14 13:00:52
237	IDRA	6	0.420		-0.04	12,885	2023-08-21 13:02:16
238	IDOI	11	0		-0.0001	900	2019-03-13 13:31:57
239	ICXT	17					2018-11-08 00:00:00
240	ICO	79					2018-11-08 00:00:00
241	ICLN	4	14.025		0.073	1,958,217	2024-05-14 13:02:17
242	IAAC	6	95.360			6,800	2023-08-30 12:58:20
243	HZO	4	28.070		0.160	73,917	2024-05-14 13:03:07
244	HYG	4	76.920		-0.04	12,373,956	2024-05-14 13:01:57
245	HWCC	6	5.300		-0.13	935	2021-06-15 13:00:19
246	HTOG	8	0.000			0	2013-01-18 19:57:18
247	HTM	6	5.450		0.013	309,624	2018-04-23 23:59:59
248	HTLF	5	44.290		-0.21	269,630	2024-05-14 13:03:03
249	HTE	37
250	HSWI	6	0.610			143,776	2023-08-31 13:07:43
251	HSNGY	3	13.810		-0.22	11,293	2024-05-14 13:01:13
252	HRZB	12	0.008		0.002	70,600	2014-01-30 21:01:03
253	HRZ	51					2018-11-08 00:00:00
254	HRVE	1
255	HREHY	21
256	HPY	1	103.090		0.240	13,356,407	2016-05-06 16:00:00
257	HOV	238	169.110		-0.02	27,405	2024-05-14 13:03:47
258	HOTJ	7	0.000			1,500	2013-01-18 20:01:21
259	HOMB	6	24.685		0.460	198,565	2024-05-14 13:00:55
260	HOKU	26	0.000		-0.003	1,006	2019-08-15 13:16:43
261	HOGS	6	13.400		0.010	21,728	2015-01-02 15:59:00
262	HNSN	201	3.990		-0.01	7,877	2016-08-23 20:11:23
263	HNNMY	2	3.230		-0.03	7,645	2024-05-14 13:00:25
264	HNI	6	47.030		0.090	126,727	2024-05-14 13:02:17
265	HL	9	5.350		0.190	4,517,945	2024-05-14 13:02:57
266	HIRE	8
267	HIBB	3	86.910		0.680	285,744	2024-05-14 13:01:36
268	HEV	6					2018-11-08 00:00:00
269	HDLM	72	0.355		-0.001	101,100	2013-01-16 16:00:00
270	HBOOY	121
271	HAYN	6	59.065		1.170	17,787	2024-05-14 13:03:50
272	HANS	20	57.105			638,938	2019-08-16 13:12:28
273	HACBY	18	66.540		0.360	316	2024-04-05 13:20:32
274	HABC	7	0		-0.1	2,625	2022-12-12 13:09:08
275	GXSFF	29	0.567		0.016	25,000	2024-05-14 13:00:20
276	GXDX	8					2018-11-08 00:00:00
277	GXC	1	74.810		-0.06	25,270	2024-05-14 13:04:06
278	GWX	11	32.520		0.140	16,369	2024-05-14 13:02:17
279	GTXI	97	4.201		0.003	3,414	2019-08-16 13:08:59
280	GTE	6	9.165		0.130	108,607	2024-05-14 13:01:39
281	GROW	7	2.620		0.020	9,307	2024-05-14 13:02:39
282	GRMN	37	169.630		-0.04	164,221	2024-05-14 13:02:38
283	GRH	6	0.090		-0.0016	28,411	2016-03-15 16:00:00
284	GNTA	22	3.220			2,010	2024-05-14 13:00:57
285	GMXR	35			-0.24		2014-03-05 14:39:16
286	GMM	1	0.931		-0.13	231,671	2024-05-14 13:01:10
287	GM	8	44.860		0.460	5,250,122	2024-05-14 13:02:31
288	GLRE	6	13		0.200	19,676	2024-05-14 13:01:12
289	GLOB	8	174.780		-0.66	80,659	2024-05-14 13:04:01
290	GLAD	6	22.339		-0.05	99,455	2024-05-14 13:04:01
291	GII	6	56.890		-0.15	2,904	2024-05-14 13:01:52
292	GHL	119	14.995		0.440	239,883	2023-11-30 12:57:41
293	GHDX	1	63.920		-0.7	268,403	2019-11-07 13:02:28
294	GGR	6	1.579		-0.01	231,372	2024-05-14 13:02:20
295	GFG	22
296	GETG	36	0.001		0.001	200,000	2019-07-01 14:01:02
297	GET	4	1.840		-0.07	2,787	2023-03-06 13:07:46
298	GEOI	4	33.200				2012-08-30 13:17:27
299	GDNNY	2
300	GBKVF	21					2012-08-30 13:17:27
301	GAIN	6	14.240		0.010	23,889	2024-05-14 13:03:42
302	GAIA	11	4.369		-0.01	19,229	2024-05-14 13:02:02
303	FXZ	7	70.075		0.230	5,190	2024-05-14 13:03:32
304	FXP	44	26.880		-0.54	1,037	2024-05-14 13:01:49
305	FXO	8	47.200		0.100	21,150	2024-05-14 13:00:23
306	FXH	10	105.480		0.200	11,458	2024-05-14 13:01:34
307	FXD	10	61.665		0.220	9,384	2024-05-14 13:02:55
308	FTWR	6	0.047				2012-08-30 13:17:27
309	FTK	38	3.430		0.450	21,403	2024-05-14 13:03:13
310	FTEK	163	1.235		-0.03	63,984	2024-05-14 13:02:32
311	FTBK	136	0.075		0.001	100	2014-01-30 20:58:49
312	FTA	4	75.240		0.220	8,012	2024-05-14 13:03:41
313	FSBK	55	18.710		-0.16	28,464	2017-10-31 16:42:42
314	FSB	7	30.220		0.990	72,584	2020-08-14 13:02:05
315	FRTE	3					2018-11-08 00:00:00
316	FRPT	80	127.185		0.180	344,076	2024-05-14 12:46:48
317	FRP	11	15.950		0.120	297,903	2017-07-03 16:00:00
318	FRNTQ	7
319	FR	24	47.580		0.070	216,415	2024-05-14 12:46:48
320	FNSR	3	23.825		0.280	1,352,172	2019-09-23 13:05:10
321	FNLC	6	23.500		0.390	769	2024-05-14 12:48:01
322	FNGC	22
323	FLML	4	13.770		0.270	49,294	2023-08-31 10:51:09
324	FLIP	128	0.000			0	2013-06-04 20:07:05
325	FLE	41
326	FGD	13	23.555		0.210	29,327	2024-05-14 13:00:24
327	FFNW	6	20.740		0.510	3,597	2024-05-14 13:01:52
328	FELE	6	101.325		0.200	50,847	2024-05-14 13:00:15
329	FEGR	2	0.000		0.000	40	2016-02-01 16:00:00
330	FEED	6			0.010		2014-04-10 14:14:19
331	FED	209
332	FCF	35	13.860		0.030	106,949	2024-05-14 13:02:44
333	FCEL	6	0.955		0.270	99,949,091	2024-05-14 13:01:29
334	FBT	13	151.264		0.810	26,605	2024-05-14 13:00:34
335	FBC	10	36.270		0.010	614,062	2022-11-30 12:55:02
336	FAIRF	15	1.480		0.050		2014-05-12 20:29:41
337	EYII	15			-0.0001		2015-06-05 15:28:31
338	EWX	1	57.680		-0.02	6,450	2024-05-14 13:00:30
339	EWV	7	10.980		-0.23	21,383	2024-05-14 13:00:35
340	EWBC	3	77.700		0.320	191,129	2024-05-14 13:00:14
341	EVVV	6
342	ETH	1	30.090		-0.05	36,266	2024-05-14 13:02:05
343	ESSA	6	17.235		0.150	726	2024-05-14 13:01:17
344	ESRG	4	0.003		-0.0002	1,266,409	2020-04-20 13:02:54
345	EPIHY	13	0.002			0	2013-11-06 20:08:46
346	EORIF	11	0.103		0.001	100	2023-08-23 13:06:07
347	ENVI	90	9.490		-0.01	4,380	2022-02-02 13:29:46
348	ENOC	13	7.650		-0.05	166,273	2017-08-07 16:00:00
349	ENGFF	21	0.000		-0.0039	14,200	2020-10-09 12:58:46
350	ENCS	13	0		-0.001	36,500,000	2023-12-28 12:59:44
351	EMKR	7	1.011		-0.03	343,105	2024-05-14 13:03:14
352	ELON	8	8.470		0.170	41,508	2018-09-13 16:21:58
353	EJPRY	12	9.300		-0.16	18,138	2024-05-14 13:01:20
354	EJC	1
355	EGT	6	2.340		-0.0099	182	2017-06-21 16:00:00
356	EFZ	6	16.280		-0.11	532	2024-05-14 13:00:33
357	EFU	32	7.430		-0.2157	1,541	2024-05-14 13:04:03
358	EFSC	21	39.900		0.300	17,744	2024-05-14 13:00:52
359	EEV	165	17.610		-0.11	4,004	2024-05-14 13:02:55
360	ECUXF	1					2018-11-08 00:00:00
361	ECGR	10	0.085			1,000	2024-05-13 13:01:46
362	EAG	8	0.029			5,561	2019-08-16 13:08:37
363	DXD	5	31.700		-0.18	314,677	2024-05-14 13:00:29
364	DSL	146	12.667		0.180	231,206	2024-05-14 13:02:41
365	DSCO	75	1.066		-0.36	32,710	2023-08-31 13:04:42
366	DRYS	14	5.240		0.190	201,134	2019-10-10 13:16:24
367	DNDN	81	0.131		-0.033	3,215,140	2014-11-24 15:59:00
368	DNAG	4	0		-0.0004	331,500	2024-05-03 13:00:15
369	DMXC	7					2018-11-08 00:00:00
370	DIN	20	44.860		-0.75	167,311	2024-05-14 13:02:35
371	DIG	37	44.116		0.880	7,954	2024-05-14 13:01:22
372	DHIL	6	156.035		1.960	3,882	2024-05-14 13:00:13
373	DFR	39	8.980		0.130	1,002	2014-12-03 12:27:00
374	DDS	19	446.225		1.760	45,601	2024-05-14 13:01:04
375	DCR	82
376	DCNM	13
377	DBS	4	28.481		0.080	1,281	2023-03-03 13:01:34
378	DBP	4	57.574		0.070	3,376	2024-05-14 13:03:25
379	DBO	105	15.140		0.110	33,217	2024-05-14 13:00:47
380	DBE	65	20.070		0.070	632	2024-05-14 13:02:44
381	DBC	5	23.265		0.130	236,800	2024-05-14 13:03:48
382	DBB	7	20.535		-0.05	27,519	2024-05-14 13:03:43
383	DBA	6	23.730		0.250	977,281	2024-05-14 13:00:15
384	DB	5	17.400		0.110	878,915	2024-05-14 13:03:13
385	CZNC	6	17.990		0.090	1,199	2024-05-14 13:00:15
386	CYTX	6	10.980		-0.09	11,512,590	2019-08-16 13:09:00
387	CWCO	126	29.340		-0.33	53,864	2024-05-14 12:48:00
388	CUZ	79	23.920		-0.03	539,618	2024-05-14 13:04:00
389	CTIB	1	1.500		-0.02	8,974	2024-02-06 12:59:02
390	CTCT	6	32.010		2.610	484,592	2016-02-16 15:59:00
391	CT	10	22.045		-0.08	256,563	2023-08-31 13:05:54
392	CSY	6
393	CSR	12	70.065			17,541	2024-05-14 13:00:33
394	CSIQ	93	16.710		0.280	1,771,122	2024-05-14 13:03:14
395	CSFL	6	15.580		-0.04	289,685	2020-05-29 13:03:27
396	CSFFF	1	4.770		0.016	910	2024-02-07 10:50:09
397	CRZ	83
398	CROX	26	146.130		0.220	620,169	2024-05-14 12:46:47
399	CRF	16	7.410		0.110	568,009	2024-05-14 13:03:54
400	CREE	284	44.165		0.280	653,460	2023-12-20 13:04:11
401	CRDB	6
402	CQUTF	1	0.040		0.004	1,000	2017-05-16 00:16:46
403	CPST	6	0.210		-0.07	5,706	2023-12-07 13:00:20
404	CPSL	35	0.014		0.078	3,957,191	2021-12-02 13:20:35
405	CPRK	14
406	CPLP	6	16.080		0.070	29,326	2024-05-14 13:01:32
407	COSB	9					2018-11-08 00:00:00
408	CORS	342	10.360			210	2023-07-05 12:59:02
409	CONN	211	3.580		0.700	6,052	2024-05-14 13:00:51
410	COMV	6	1.740				2012-08-30 13:17:27
411	COINZ	4					2012-08-30 13:17:27
412	COINW	14	0.001			0	2013-07-10 20:49:55
413	CNS	9	71.575		-0.03	52,211	2024-05-14 13:02:17
414	CNFU	16					2018-11-08 00:00:00
415	CNB	14					2017-10-25 00:00:00
416	CMPGY	1	29.430		-0.14	100,555	2024-05-14 13:01:57
417	CMG	460	3,185.205		-0.46	63,386	2024-05-14 13:00:42
418	CLWR	11	4.995		0.010	73,906	2014-02-11 15:59:00
419	CLNE	6	2.780		0.030	1,672,019	2024-05-14 13:00:14
420	CLM	9	7.409		-0.07	1,165,087	2024-05-14 13:02:21
421	CLLDY	17	6.085		0.045	1,679	2021-10-14 12:55:57
422	CLDA	3					2012-08-30 00:00:00
423	CIA	4	2.730		0.060	71,782	2024-05-14 13:04:10
424	CHTT	11
425	CHTR	5	275.240		-1.86	424,150	2024-05-14 13:00:54
426	CFSG	6					2018-11-08 00:00:00
427	CEGE	54
428	CDZI	49	2.600		-0.19	88,973	2024-05-14 13:01:57
429	CDS	6
430	CCRT	167	7		-0.09	43,835	2019-08-16 13:06:40
431	CCOW	15
432	CCCHF	12
433	CCC	6	6.545		0.200	2,308,429	2024-05-14 13:02:12
434	CCBEF	19					2018-11-08 00:00:00
435	CBRX	6	7.380		0.390	1,213	2015-07-02 15:57:00
436	CBPC	17
437	CBAK	6	0.980		-0.0885	114,662	2019-08-16 13:06:39
438	CATY	11	37.570		0.170	27,799	2024-05-14 12:46:47
439	CALM	118	57.800		-0.94	102,013	2024-05-14 13:02:55
440	CAIGY	2
441	CAEI	6	0.002			100	2019-11-04 13:04:12
442	CACB	79	6.990		0.070	373,723	2017-05-30 16:00:00
443	BZP	1
444	BXT	7
445	BWV	26	0.187		-0.1049	176,112	2023-12-21 13:03:47
446	BUSE	3	23.700		-0.05	18,684	2024-05-14 13:02:22
447	BTFG	6	2.980		-0.01		2013-03-28 23:21:30
448	BSRR	5	22.215		-0.19	1,320	2024-05-14 13:00:21
449	BPFH	5	14.840		0.260	485,479	2021-06-30 12:55:17
450	BONT	91	0.019		-0.02	1,300	2019-12-04 13:01:55
451	BMTC	6	45.230		-0.13	14,365	2021-12-31 13:30:59
452	BMSTA	6					2012-08-30 13:17:27
453	BKUNA	120
454	BKHM	5
455	BJGP	3					2018-11-08 00:00:00
456	BITTF	9	0.018		-0.0017	18,678	2024-05-14 13:03:24
457	BIL	8	91.600		-0.01	1,655,803	2024-05-14 13:02:31
458	BIDZ	162	0.650		0.065		2014-03-07 20:29:44
459	BHS	1	9.400			1,286,000	2014-03-05 16:00:00
460	BE	12	12.530			4,029,064	2024-05-14 13:00:45
461	BDRR	14
462	BDRBF	19	53.020		0.002	7,186	2024-05-14 13:02:58
463	BCON	6					2018-11-08 00:00:00
464	BBI	36	0.900			4,470	2024-05-14 13:00:49
465	BANR	4	46.820		-0.18	13,037	2024-05-14 12:46:47
466	AVTR	11	24.780			976,443	2024-05-14 13:04:13
467	AVR	2
468	AVNX	5
469	AURC	4	20.290			49,512	2023-08-23 13:05:59
470	ATUSF	13	16.050		-0.056	2,023	2024-05-14 13:01:33
471	ATLO	6	20.750		0.170	2,246	2024-05-14 13:02:41
472	ATLKY	3	18.455		0.060	41,811	2024-05-14 13:03:20
473	ATHN	6	10.068		-0.76	206,964	2021-12-30 13:36:53
474	ASTI	6	0.113		-0.0005	5,045,749	2024-05-14 13:00:52
475	ASMI	84	80.550		0.130	613	2019-08-16 13:15:01
476	ASAQW	4
477	ARTC	144			-0.01		2014-06-27 14:25:52
478	ARSEF	1	0.045		0.003	5,000	2024-05-14 13:02:25
479	AN	6	170.790		1.440	132,320	2024-05-14 12:46:46
480	AMWD	30	95.850		-0.72	22,967	2024-05-14 13:04:10
481	AMSC	39	14.235		0.130	230,126	2024-05-14 13:01:19
482	ALTI	10	4.595		-0.15	31,762	2024-05-14 13:00:22
483	ALSWF	25	11.495		-0.039	245,666	2023-07-26 12:58:02
484	AKNS	18
485	AFPC	9	0.715			1,000	2019-03-22 13:33:16
486	AFN	89
487	AFFI	7
488	AEZ	6					2018-11-08 00:00:00
489	AERP	10					2018-11-08 00:00:00
490	ADL	1
491	ADBRF	2	0.757			6,000	2024-05-14 13:00:57
492	ACWX	3	54.350		0.190	121,769	2024-05-14 13:02:18
493	ACTC	4	18.940		0.130	1,235,968	2021-06-14 12:56:25
494	ACOR	3	0.725		-0.45	154,470	2024-04-11 13:02:36
495	ACAS	110	17.990		0.040	37,662,542	2017-01-17 23:10:02
496	ABVG	13	0		-0.0001	55,000	2024-05-09 13:00:29
497	ABSY	11
498	ABR	6	14.975		0.070	12,095,033	2024-05-14 13:04:02
499	ABPI	16	0.000		-0.0001	400	2016-01-28 16:00:00
500	ABH	159	22.041			906,647	2023-02-28 13:03:58

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login