BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Wed, 15 May 2024 19:16:43 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	ACAS	110	17.990		0.040	37,662,542	2017-01-17 23:10:02
2	ENCS	13	0		-0.001	36,500,000	2023-12-28 12:59:44
3	HYG	4	77.405		-0.04	29,227,531	2024-05-15 12:58:45
4	FCEL	6	0.849		0.270	26,286,107	2024-05-15 12:58:21
5	QQQQ	36	376.990			23,455,386	2023-08-30 12:56:09
6	NVAX	6	12.810		-0.12	17,720,542	2024-05-15 12:59:21
7	SPWR	101	3.129		0.410	17,341,427	2024-05-15 12:45:08
8	SFD	4	33.970		-0.02	14,131,200	2013-10-09 20:30:44
9	HPY	1	103.090		0.240	13,356,407	2016-05-06 16:00:00
10	NRF	17	16.130		0.540	11,971,794	2017-01-11 19:14:27
11	CYTX	6	10.980		-0.09	11,512,590	2019-08-16 13:09:00
12	SIRI	6	3.060		0.050	10,312,637	2024-05-15 12:57:50
13	SH	20	11.865		-0.06	9,964,457	2024-05-15 12:59:54
14	MDVN	3	81.440		-0.87	7,187,373	2016-09-29 19:26:30
15	SPF	11	8		-0.06	5,961,973	2015-10-14 16:00:00
16	HL	9	5.500		0.190	5,865,041	2024-05-15 12:59:40
17	NGD	6	1.835		-0.09	5,460,056	2024-05-15 13:00:40
18	GM	8	45.535		0.460	5,029,058	2024-05-15 12:59:16
19	CPSL	35	0.014		0.078	3,957,191	2021-12-02 13:20:35
20	SMH	13	232.120		0.010	3,898,083	2024-05-15 13:00:25
21	ABR	6	14.500		0.070	3,847,381	2024-05-15 13:00:39
22	BE	12	12.880			3,699,782	2024-05-15 12:57:44
23	DNDN	81	0.131		-0.033	3,215,140	2014-11-24 15:59:00
24	PVTB	1	60.970		0.800	3,193,785	2017-06-23 21:06:18
25	O	75	55.275		-0.07	3,051,555	2024-05-15 12:59:20
26	JNK	4	94.630		-0.01	2,882,906	2024-05-15 12:59:06
27	MVIS	6	1.285		-0.025	2,490,570	2024-05-15 12:59:03
28	ASTI	6	0.105		-0.0005	2,369,177	2024-05-15 12:57:50
29	BIL	8	91.605		-0.01	2,310,410	2024-05-15 12:59:16
30	AVTR	11	24.940			2,268,222	2024-05-15 13:00:49
31	PFF	3	31.685		0.020	2,176,931	2024-05-15 12:59:26
32	RTK	6	0.200		0.160	2,019,652	2017-10-13 16:25:02
33	NFLX	127	610.510		1.200	1,838,889	2024-05-15 12:58:58
34	QLD	33	89.140		0.520	1,829,053	2024-05-15 12:58:09
35	MDC	5	62.990		-0.09	1,693,897	2024-04-18 13:00:24
36	IOC	472	48.360		1.440	1,680,398	2017-03-08 20:12:17
37	NCT	6	0.186		-0.04	1,546,605	2022-12-30 13:00:22
38	PSQ	12	43.480		-0.164	1,525,746	2024-05-15 12:59:38
39	ICLN	4	14.349		0.073	1,515,782	2024-05-15 12:59:04
40	SHLD	136	33.640		0.470	1,402,591	2024-05-15 12:59:02
41	PSEC	5	5.645		0.030	1,365,431	2024-05-15 12:59:38
42	FNSR	3	23.825		0.280	1,352,172	2019-09-23 13:05:10
43	CCC	6	6.420		0.200	1,303,036	2024-05-15 12:58:59
44	BHS	1	9.400			1,286,000	2014-03-05 16:00:00
45	IRBT	11	11.180		-0.43	1,268,943	2024-05-15 12:58:33
46	ESRG	4	0.003		-0.0002	1,266,409	2020-04-20 13:02:54
47	ACTC	4	18.940		0.130	1,235,968	2021-06-14 12:56:25
48	PGNX	2	4.590		-0.04	1,201,761	2020-06-19 12:45:07
49	DB	5	17.465		0.110	1,185,216	2024-05-15 12:59:53
50	MXWL	6	4.440		-0.03	1,173,094	2019-05-15 13:17:31
51	SSO	16	78.200		0.330	1,087,033	2024-05-15 12:59:28
52	IRBL	10	0.000		-0.0001	1,075,000	2024-05-08 13:00:38
53	MGI	6	10.995		0.030	1,008,631	2023-05-31 13:01:08
54	CLM	9	7.455		-0.07	960,152	2024-05-15 12:59:07
55	MBB	4	92.130		-0.06	911,860	2024-05-15 12:57:17
56	ABH	159	22.041			906,647	2023-02-28 13:03:58
57	CSIQ	93	17.220		0.280	897,093	2024-05-15 12:59:53
58	NAT	78	4.250		0.230	858,092	2024-05-15 12:45:07
59	KMX	4	74.670		1	846,776	2024-05-15 13:00:53
60	CLNE	6	2.655		0.030	797,603	2024-05-15 12:57:14
61	SGMO	6	0.592		0.200	778,284	2024-05-15 12:59:47
62	LULU	89	347.180		0.360	709,288	2024-05-15 12:58:04
63	SIX	7	26.370		-0.56	705,806	2024-05-15 13:00:41
64	JCDS	68	0.001		0.000	700,000	2021-07-02 13:01:17
65	CREE	284	44.165		0.280	653,460	2023-12-20 13:04:11
66	MNKD	10	4.535		0.040	651,262	2024-05-15 13:00:11
67	HANS	20	57.105			638,938	2019-08-16 13:12:28
68	FBC	10	36.270		0.010	614,062	2022-11-30 12:55:02
69	PZN	32	9.610		-0.15	545,064	2022-10-28 12:56:50
70	LNG	42	156.680		0.460	526,679	2024-05-15 12:57:52
71	MWA	274	19.260		0.090	521,247	2024-05-15 13:00:12
72	CRF	16	7.465		0.110	488,049	2024-05-15 13:00:31
73	BPFH	5	14.840		0.260	485,479	2021-06-30 12:55:17
74	CTCT	6	32.010		2.610	484,592	2016-02-16 15:59:00
75	MIDD	6	136.960		1.680	437,513	2024-05-15 12:57:58
76	MEA	42	0.595		0.025	435,288	2015-09-28 16:00:00
77	MTG	32	21.050		0.140	422,048	2024-05-15 12:45:07
78	CUZ	79	24.245		-0.03	400,974	2024-05-15 13:00:37
79	CROX	26	144.620		0.220	379,857	2024-05-15 12:45:04
80	CACB	79	6.990		0.070	373,723	2017-05-30 16:00:00
81	DBA	6	23.915		0.250	372,383	2024-05-15 12:57:15
82	KBW	5	16.400		0.050	371,600	2013-02-15 16:00:00
83	EMKR	7	1.050		-0.03	364,928	2024-05-15 12:59:54
84	RJI	13	8.070		0.020	361,799	2022-10-21 12:59:24
85	DNAG	4	0		-0.0004	331,500	2024-05-03 13:00:15
86	CHTR	5	273.035		-1.86	323,668	2024-05-15 12:57:51
87	PNRA	20	314.930		0.180	323,445	2017-07-19 22:09:53
88	HTM	6	5.450		0.013	309,624	2018-04-23 23:59:59
89	OSIR	15	19.010		0.090	305,378	2019-04-16 13:30:16
90	FRP	11	15.950		0.120	297,903	2017-07-03 16:00:00
91	RWT	127	6.575		0.050	296,644	2024-05-15 12:59:25
92	CSFL	6	15.580		-0.04	289,685	2020-05-29 13:03:27
93	DXD	5	31.060		-0.18	278,276	2024-05-15 12:57:30
94	FRPT	80	128.470		0.180	270,486	2024-05-15 12:45:05
95	NTRI	202	42.890		0.380	270,472	2019-03-07 13:42:44
96	GHDX	1	63.920		-0.7	268,403	2019-11-07 13:02:28
97	INWK	6	2.995		-0.22	266,743	2020-09-30 13:02:56
98	HTLF	5	45		-0.21	263,885	2024-05-15 12:59:45
99	IMPUY	17	5.780		0.069	258,045	2024-05-15 12:58:48
100	CT	10	22.045		-0.08	256,563	2023-08-31 13:05:54
101	GMM	1	0.910		-0.13	253,468	2024-05-15 12:58:04
102	ALSWF	25	11.495		-0.039	245,666	2023-07-26 12:58:02
103	NOG	13	39.960		0.040	244,493	2024-05-15 12:47:52
104	GHL	119	14.995		0.440	239,883	2023-11-30 12:57:41
105	DBC	5	23.365		0.130	228,748	2024-05-15 13:00:25
106	ORBC	6	11.480		-0.025	214,838	2021-08-31 12:59:47
107	FR	24	48.495		0.070	212,231	2024-05-15 12:58:12
108	PDO	36	13.200		0.060	211,344	2024-05-15 12:59:33
109	OTEX	11	30.865		1	207,781	2024-05-15 13:00:10
110	ATHN	6	10.068		-0.76	206,964	2021-12-30 13:36:53
111	AMSC	39	14.590		0.130	206,261	2024-05-15 12:58:11
112	DRYS	14	5.240		0.190	201,134	2019-10-10 13:16:24
113	GETG	36	0.001		0.001	200,000	2019-07-01 14:01:02
114	INBG	11	0.000		0.000	200,000	2014-10-07 09:30:00
115	GTE	6	9.185		0.130	197,749	2024-05-15 12:58:30
116	PEIX	6	1.855		0.930	180,721	2024-02-06 12:59:15
117	SA	35	15.030		0.320	177,513	2024-05-15 12:45:08
118	BWV	26	0.187		-0.1049	176,112	2023-12-21 13:03:47
119	SBCF	85	24.115		-0.1399	176,100	2024-05-15 13:00:12
120	DSL	146	12.675		0.180	174,221	2024-05-15 12:59:25
121	SOLF	91	9.850			170,620	2019-01-16 13:28:21
122	GRMN	37	170.645		-0.04	166,993	2024-05-15 12:59:22
123	ENOC	13	7.650		-0.05	166,273	2017-08-07 16:00:00
124	MVTG	14	0.031		0.000	163,860	2019-08-30 13:15:08
125	HIBB	3	86.900		0.680	158,683	2024-05-15 12:58:28
126	EWBC	3	77.885		0.320	155,432	2024-05-15 12:57:14
127	MTH	240	189.005		0.210	154,980	2024-05-15 12:59:25
128	ACOR	3	0.725		-0.45	154,470	2024-04-11 13:02:36
129	ACWX	3	54.960		0.190	151,421	2024-05-15 12:59:04
130	PCBK	6	28		-0.08	147,137	2017-10-31 16:42:42
131	PII	144	87.140		1.470	146,951	2024-05-15 12:58:10
132	STAR	5	20.490		0.550	145,133	2024-02-06 12:57:47
133	HSWI	6	0.610			143,776	2023-08-31 13:07:43
134	CWCO	126	28.800		-0.33	143,215	2024-05-15 12:45:05
135	DIN	20	44.930		-0.75	140,975	2024-05-15 12:59:20
136	JOSB	186	65		-0.04	139,497	2014-10-27 15:59:00
137	GLOB	8	177.770		-0.66	139,158	2024-05-15 13:00:38
138	LAMR	4	121.610		-0.46	134,955	2024-05-15 12:58:53
139	MBLX	3	0.375		-0.024	129,863	2023-08-31 13:07:22
140	HOMB	6	24.745		0.460	129,581	2024-05-15 12:45:06
141	RDNT	6	56.985		0.150	128,101	2024-05-15 12:59:59
142	LAD	11	268.473		2.790	121,475	2024-05-15 12:58:19
143	LFG	5	25.990			116,568	2022-12-27 13:04:03
144	POOL	6	380.820		0.360	116,048	2024-05-15 12:57:29
145	CBAK	6	0.980		-0.0885	114,662	2019-08-16 13:06:39
146	HDLM	72	0.355		-0.001	101,100	2013-01-16 16:00:00
147	CMPGY	1	28.775		-0.14	97,537	2024-05-15 12:58:46
148	AN	6	170.630		1.440	92,977	2024-05-15 12:45:03
149	ALTI	10	4.450		-0.15	90,639	2024-05-15 12:57:22
150	MEG	48	48.535		0.080	89,480	2024-05-15 12:45:07
151	CALM	118	58.020		-0.94	89,128	2024-05-15 12:59:38
152	LTS	3	3.500		0.030	81,900	2020-02-13 13:02:33
153	ETH	1	29.900		-0.05	80,194	2024-05-15 12:58:53
154	MLM	11	611.310		1.140	80,155	2024-05-15 12:45:07
155	LZB	265	35.980		0.910	78,008	2024-05-15 12:59:35
156	DBO	105	15.185		0.110	77,923	2024-05-15 12:57:46
157	SSG	13	11.018		-0.08	77,591	2024-05-15 13:00:37
158	HOV	238	181		-0.02	74,404	2024-05-15 13:00:25
159	CLWR	11	4.995		0.010	73,906	2014-02-11 15:59:00
160	FSB	7	30.220		0.990	72,584	2020-08-14 13:02:05
161	FGD	13	23.750		0.210	71,428	2024-05-15 12:57:24
162	MCBC	36	14.440		0.010	71,287	2024-05-15 12:59:59
163	QSII	20	14.470		-0.2	71,093	2019-08-16 13:09:18
164	HRZB	12	0.008		0.002	70,600	2014-01-30 21:01:03
165	FCF	35	14.050		0.030	69,623	2024-05-15 12:59:28
166	CMG	460	3,182.680		-0.46	68,746	2024-05-15 12:57:42
167	GGR	6	1.570		-0.01	67,948	2024-05-15 12:59:06
168	FXD	10	61.850		0.220	67,693	2024-05-15 12:59:37
169	GLAD	6	22.471		-0.05	61,846	2024-05-15 13:00:38
170	MERC	5	10.391		0.170	61,744	2024-05-15 12:59:01
171	STSI	6	0.580		-0.04	56,880	2015-01-02 15:59:00
172	ABVG	13	0		-0.0001	55,000	2024-05-09 13:00:29
173	FXZ	7	70.150		0.230	54,652	2024-05-15 13:00:10
174	GAIN	6	14.330		0.010	53,713	2024-05-15 13:00:20
175	HZO	4	28.280		0.160	51,805	2024-05-15 12:59:48
176	DDS	19	456.000		1.760	50,881	2024-05-15 12:57:59
177	AURC	4	20.290			49,512	2023-08-23 13:05:59
178	FLML	4	13.770		0.270	49,294	2023-08-31 10:51:09
179	SONS	32	5.275		0.040	48,672	2019-08-16 13:09:29
180	PANL	5	7.835		0.140	46,589	2024-05-15 12:45:08
181	RSO	79	11.270		0.140	45,496	2019-09-05 13:17:49
182	CCRT	167	7		-0.09	43,835	2019-08-16 13:06:40
183	RNN	6	1.720		0.005	43,685	2024-05-15 13:00:27
184	SSD	78	177.640		0.120	42,755	2024-05-15 13:00:36
185	EJPRY	12	9.240		-0.16	41,668	2024-05-15 12:58:13
186	ELON	8	8.470		0.170	41,508	2018-09-13 16:21:58
187	GLRE	6	12.950		0.200	40,615	2024-05-15 12:58:05
188	HAYN	6	59.395		1.170	40,226	2024-05-15 13:00:27
189	HNI	6	47.525		0.090	39,979	2024-05-15 12:59:04
190	LPL	45	4.025		0.010	39,010	2024-05-15 12:45:07
191	BDRBF	19	55.810		0.002	38,754	2024-05-15 12:59:41
192	SNTA	6	179.500		0.015	38,436	2023-08-31 13:04:42
193	CNS	9	73.330		-0.03	38,147	2024-05-15 12:59:04
194	CDZI	49	2.660		-0.19	37,987	2024-05-15 12:58:45
195	FXH	10	107.130		0.200	37,553	2024-05-15 12:58:25
196	PRAA	155	25.445		0.270	36,447	2024-05-15 12:58:59
197	RDSMY	3	33.635		0.120	35,618	2022-11-11 13:00:21
198	CSR	12	70.210			34,827	2024-05-15 12:57:34
199	PXE	13	34.190		0.440	34,214	2024-05-15 12:58:49
200	AMWD	30	97.220		-0.72	33,929	2024-05-15 13:00:48
201	RICK	14	48.550		0.030	33,887	2024-05-15 12:59:02
202	PPH	16	90.620		0.110	32,739	2024-05-15 12:58:57
203	DSCO	75	1.066		-0.36	32,710	2023-08-31 13:04:42
204	NGPC	20	1.310		-0.24	32,542	2019-12-18 13:02:07
205	PZT	11	23.060		-0.12	31,600	2024-05-15 12:57:16
206	FBT	13	153.905		0.810	30,350	2024-05-15 12:57:35
207	DBB	7	20.762		-0.05	29,982	2024-05-15 13:00:20
208	MHLD	1	2.205		-0.1	29,668	2024-05-15 12:59:48
209	BUSE	3	23.610		-0.05	29,581	2024-05-15 12:59:08
210	FSBK	55	18.710		-0.16	28,464	2017-10-31 16:42:42
211	GRH	6	0.090		-0.0016	28,411	2016-03-15 16:00:00
212	RFI	9	11.840		-0.13	28,397	2024-05-15 13:00:02
213	NILE	120	8.950		0.050	28,235	2023-06-16 12:59:16
214	ROM	5	62.145		-0.0699	28,067	2024-05-15 12:58:56
215	KED	5	18.450		0.170	26,332	2018-08-03 23:59:59
216	CIA	4	2.560		0.060	26,135	2024-05-15 13:00:47
217	EWX	1	58.275		-0.02	25,795	2024-05-15 12:57:31
218	FTEK	163	1.210		-0.03	24,175	2024-05-15 12:59:17
219	CATY	11	37.720		0.170	23,735	2024-05-15 12:45:04
220	ATLKY	3	18.850		0.060	23,663	2024-05-15 13:00:00
221	PCA	10	13.440		0.050	23,100	2013-03-13 01:44:50
222	FFNW	6	21.280		0.510	22,382	2024-05-15 12:58:41
223	BANR	4	46.810		-0.18	22,374	2024-05-15 12:45:04
224	FELE	6	101.730		0.200	21,995	2024-05-15 12:57:16
225	HOGS	6	13.400		0.010	21,728	2015-01-02 15:59:00
226	STEL	6	22.920		0.140	21,682	2024-05-15 12:59:35
227	GXSFF	29	0.567		0.016	21,605	2024-05-15 12:57:20
228	BITTF	9	0.018		-0.0017	18,678	2024-05-14 13:03:24
229	FXO	8	47.445		0.100	18,524	2024-05-15 12:57:23
230	SEWC	17	0.085		-0.0001	18,144	2019-08-16 13:07:50
231	PRK	34	141.700		-0.06	17,623	2024-05-15 13:00:23
232	PGJ	13	27.314		-0.21	17,136	2024-05-15 12:59:58
233	JADE	4	1.990		0.020	16,700	2014-01-21 14:20:00
234	RYH	9	31.050		0.470	16,636	2024-05-15 12:59:21
235	DIG	37	44.680		0.880	16,365	2024-05-15 12:58:14
236	SIGM	58	0.282		0.050	16,123	2020-08-17 13:00:54
237	RWO	9	42.430		0.050	15,732	2024-05-15 12:58:26
238	SKF	5	11.981		-0.3235	15,134	2024-05-15 12:57:38
239	PBEGF	6	0.470		0.001	14,700	2024-05-15 12:57:49
240	EFSC	21	39.990		0.300	14,407	2024-05-15 12:57:50
241	GWX	11	32.825		0.140	14,388	2024-05-15 12:59:03
242	BMTC	6	45.230		-0.13	14,365	2021-12-31 13:30:59
243	ENGFF	21	0.000		-0.0039	14,200	2020-10-09 12:58:46
244	LDK	189	0.011		-0.01	14,150	2019-04-24 13:20:33
245	NLR	11	85.080		0.310	13,932	2024-05-15 12:58:32
246	CZNC	6	18.260		0.090	13,551	2024-05-15 12:57:16
247	SGSOY	6	8.945		-0.22	13,237	2024-05-15 12:59:48
248	RFV	31	117.611		0.392	13,069	2024-05-15 12:59:19
249	IDRA	6	0.420		-0.04	12,885	2023-08-21 13:02:16
250	PCQ	10	9.430		-0.02	12,849	2024-05-15 12:59:03
251	REDF	1	0.025		-0.06	12,722	2019-08-01 13:29:48
252	PRKR	6	0.167		-0.18	12,713	2024-05-15 12:59:04
253	PRS	6	24.328			12,471	2024-05-15 13:00:36
254	CPLP	6	16.330		0.070	12,307	2024-05-15 12:58:23
255	RNWF	4	0		0.000	12,250	2024-01-09 12:59:52
256	FTA	4	75.530		0.220	12,120	2024-05-15 13:00:19
257	NCTY	1	7.010		0.010	11,761	2024-05-15 13:00:17
258	FTK	38	3.520		0.450	11,504	2024-05-15 12:59:53
259	MDTL	741	0.000		-0.001	11,500	2013-02-26 16:00:00
260	MNI	18	0.025		-0.02	10,502	2020-10-02 13:03:09
261	ATLO	6	20.940		0.170	10,358	2024-05-15 12:59:25
262	GXC	1	75.140		-0.06	10,128	2024-05-15 13:00:43
263	PCBC	5	13.450		0.180	9,261	2018-08-01 23:59:59
264	CTIB	1	1.500		-0.02	8,974	2024-02-06 12:59:02
265	PST	23	23.840		0.009	8,639	2024-05-15 13:00:33
266	IFGL	43	21.460		0.020	8,546	2024-05-15 12:57:50
267	HNSN	201	3.990		-0.01	7,877	2016-08-23 20:11:23
268	PSP	4	66.860		0.070	7,857	2024-05-15 12:58:37
269	PYH	7	24.270		-0.03	7,800	2013-03-28 02:45:43
270	DBE	65	20.160		0.070	7,636	2024-05-15 12:59:27
271	IAAC	6	95.360			6,800	2023-08-30 12:58:20
272	GROW	7	2.660		0.020	6,619	2024-05-15 12:59:23
273	SLX	18	72.405		0.450	6,576	2024-05-15 12:59:54
274	RFG	9	50.360		0.060	6,535	2024-05-15 12:59:19
275	REW	6	13.220		-0.32	6,222	2024-05-15 12:57:49
276	PDN	36	33.650		0.240	6,182	2024-05-15 12:58:45
277	BSRR	5	22.315		-0.19	6,151	2024-05-15 12:57:21
278	DHIL	6	159.003		1.960	6,082	2024-05-15 12:57:13
279	CONN	211	3.580		0.700	5,977	2024-05-15 12:57:49
280	GAIA	11	4.340		-0.01	5,920	2024-05-15 12:58:51
281	CPST	6	0.210		-0.07	5,706	2023-12-07 13:00:20
282	EAG	8	0.029			5,561	2019-08-16 13:08:37
283	EWV	7	10.760		-0.23	5,257	2024-05-15 12:57:36
284	ITMN	76	73.880		-0.02	5,169	2014-11-28 16:00:00
285	ARSEF	1	0.045		0.003	5,000	2024-05-14 13:02:25
286	MAAFF	61	0		0.021	5,000	2024-01-30 13:00:23
287	NETL	1	24.114			4,745	2024-05-15 12:57:31
288	ENVI	90	9.490		-0.01	4,380	2022-02-02 13:29:46
289	LTM	75	0.560		0.040	4,262	2024-05-15 12:57:54
290	PZD	52	42.505		0.209	4,065	2024-05-15 12:58:55
291	IFHR	6	0.062		-0.0002	4,000	2019-07-26 13:09:22
292	MXC	53	12.050		0.010	3,980	2024-05-15 13:00:03
293	RTH	34	203.130		-0.03	3,733	2024-05-15 12:57:35
294	ADBRF	2	0.792			3,457	2024-05-15 12:57:54
295	GTXI	97	4.201		0.003	3,414	2019-08-16 13:08:59
296	HNNMY	2	3.227		-0.03	3,255	2024-05-15 12:57:25
297	EFU	32	7.260		-0.2157	3,076	2024-05-15 13:00:40
298	ROIA	12	2		0.260	2,949	2019-08-16 13:12:49
299	GNTA	22	3.200			2,828	2024-05-15 12:57:54
300	GET	4	1.840		-0.07	2,787	2023-03-06 13:07:46
301	JSAIY	6	14.235		0.060	2,690	2024-05-15 13:00:23
302	HABC	7	0		-0.1	2,625	2022-12-12 13:09:08
303	JRJC	65	0		-0.06	2,200	2024-04-29 12:58:11
304	NDBKY	14	13.135		0.130	2,110	2024-05-15 12:59:07
305	EFZ	6	16.085		-0.11	2,081	2024-05-15 12:57:34
306	PNPFF	3	4.250		-0.0038	2,000	2024-05-14 13:02:13
307	FNLC	6	23.370		0.390	1,828	2024-05-15 12:47:50
308	ESSA	6	17.200		0.150	1,816	2024-05-15 12:58:10
309	ATUSF	13	16.035		-0.056	1,792	2024-05-15 12:58:24
310	CLLDY	17	6.085		0.045	1,679	2021-10-14 12:55:57
311	GII	6	57.545		-0.15	1,636	2024-05-15 12:58:41
312	HOTJ	7	0.000			1,500	2013-01-18 20:01:21
313	HSNGY	3	14.040		-0.22	1,494	2024-05-15 12:58:06
314	NOVS	117	0.000			1,400	2023-08-29 13:05:00
315	BONT	91	0.019		-0.02	1,300	2019-12-04 13:01:55
316	DBS	4	28.481		0.080	1,281	2023-03-03 13:01:34
317	CBRX	6	7.380		0.390	1,213	2015-07-02 15:57:00
318	NVEC	6	78.240		0.880	1,196	2024-05-15 12:59:08
319	OESX	6	0.846		-0.05	1,097	2024-05-15 12:58:46
320	RFL	4	1.599			1,090	2024-05-15 13:00:10
321	HOKU	26	0.000		-0.003	1,006	2019-08-15 13:16:43
322	DFR	39	8.980		0.130	1,002	2014-12-03 12:27:00
323	AFPC	9	0.715			1,000	2019-03-22 13:33:16
324	CQUTF	1	0.040		0.004	1,000	2017-05-16 00:16:46
325	DBP	4	58.595		0.070	993	2024-05-15 13:00:05
326	KPELY	55	9.888		0.020	968	2024-05-13 13:01:17
327	HWCC	6	5.300		-0.13	935	2021-06-15 13:00:19
328	CSFFF	1	4.770		0.016	910	2024-02-07 10:50:09
329	RVXCF	1	0.035		-0.0292	900	2024-05-15 13:00:42
330	IDOI	11	0		-0.0001	900	2019-03-13 13:31:57
331	PSL	3	99.500		-0.11	870	2024-05-15 12:59:25
332	ROYL	24	0.045		0.005	765	2024-05-13 13:01:32
333	RKH	3	54.670		-1.04	759	2014-12-23 16:00:00
334	QTWW	33	0.008		-0.0799	750	2019-09-20 13:08:24
335	SKK	5	33.554		0.230	725	2015-02-16 16:00:00
336	PBS	20	44.340		-0.04	696	2024-05-15 12:59:34
337	ASMI	84	80.550		0.130	613	2019-08-16 13:15:01
338	LEE	50	11.863		-0.04	534	2024-05-15 12:58:03
339	MCHX	5	1.350		0.100	530	2024-05-15 12:59:27
340	IGPG	15	0		-0.0001	500	2023-12-04 13:04:32
341	RXD	12	10.610		-0.28	455	2024-05-15 12:57:48
342	NSMG	12	0		0.000	450	2023-12-20 13:03:05
343	FXP	44	26.600		-0.54	404	2024-05-15 12:58:38
344	SJF	18	30.360		-0.26	403	2015-02-17 16:00:00
345	ABPI	16	0.000		-0.0001	400	2016-01-28 16:00:00
346	ISON	10	0		0.001	375	2023-12-22 13:02:24
347	HACBY	18	66.540		0.360	316	2024-04-05 13:20:32
348	KNM	12	63.860		0.590	310	2021-01-28 13:03:31
349	IMJX	16	0			250	2024-04-17 12:57:48
350	BBI	36	0.890			244	2024-05-15 12:57:47
351	EEV	165	17.230		-0.11	239	2024-05-15 12:59:38
352	SCC	6	15.362		-2.0701	239	2024-05-15 13:00:22
353	IMED	5	28.960		0.001	225	2017-09-06 16:00:00
354	CORS	342	10.360			210	2023-07-05 12:59:02
355	ECGR	10	0.240			200	2024-05-15 12:59:45
356	EGT	6	2.340		-0.0099	182	2017-06-21 16:00:00
357	SIJ	49	9.540		0.030	130	2024-05-14 13:03:22
358	IWRS	8	0.000			130	2023-12-18 13:03:37
359	RAS	207	0.060		0.020	113	2020-03-27 12:59:57
360	PWER	3	29.130		-0.01	106	2024-05-14 13:00:44
361	PRBEF	3	11.640		0.002	100	2024-05-15 12:57:47
362	EORIF	11	0.103		0.001	100	2023-08-23 13:06:07
363	FTBK	136	0.075		0.001	100	2014-01-30 20:58:49
364	CAEI	6	0.002			100	2019-11-04 13:04:12
365	NOEC	4	0		-0.0003	100	2023-12-19 13:02:37
366	QPDC	5	20		0.300	75	2015-02-06 16:00:00
367	FEGR	2	0.000		0.000	40	2016-02-01 16:00:00
368	EPIHY	13	0.002			0	2013-11-06 20:08:46
369	IQMC	2	0.001		0.001	0	2014-01-16 20:20:49
370	COINW	14	0.001			0	2013-07-10 20:49:55
371	RTWW	5	0.001			0	2014-05-22 21:34:42
372	MXXH	35	0.000			0	2013-02-22 20:44:02
373	RSMI	13	0.000			0	2014-01-21 20:34:12
374	FLIP	128	0.000			0	2013-06-04 20:07:05
375	HTOG	8	0.000			0	2013-01-18 19:57:18
376	GEOI	4	33.200				2012-08-30 13:17:27
377	LTTOY	1	27				2014-03-10 20:54:23
378	NFP	59	25.340		-0.02		2013-08-30 20:17:03
379	MMR	67	16.750		-0.01		2013-08-30 20:27:53
380	BTFG	6	2.980		-0.01		2013-03-28 23:21:30
381	COMV	6	1.740				2012-08-30 13:17:27
382	FAIRF	15	1.480		0.050		2014-05-12 20:29:41
383	BIDZ	162	0.650		0.065		2014-03-07 20:29:44
384	FTWR	6	0.047				2012-08-30 13:17:27
385	ARTC	144			-0.01		2014-06-27 14:25:52
386	POZN	79			-0.41		2016-03-28 13:36:27
387	MSO	32			0.220		2015-12-18 13:21:55
388	LCAV	19			0.010		2014-08-18 13:31:38
389	GMXR	35			-0.24		2014-03-05 14:39:16
390	PRWT	6			0.010		2014-08-18 13:31:38
391	LPHI	6			0.010		2015-07-29 13:22:18
392	FEED	6			0.010		2014-04-10 14:14:19
393	MGMCF	3			-0.002		2014-08-01 13:23:49
394	EYII	15			-0.0001		2015-06-05 15:28:31
395	SUPR	17					2012-08-30 13:17:27
396	SDTH	11					2012-08-30 13:17:27
397	PFCB	5					2012-08-30 13:17:27
398	IPSU	14					2012-08-30 13:17:27
399	GBKVF	21					2012-08-30 13:17:27
400	COINZ	4					2012-08-30 13:17:27
401	BMSTA	6					2012-08-30 13:17:27
402	SUF	4					2018-11-08 00:00:00
403	SMTB	6					2018-11-08 00:00:00
404	PTLNF	13					2018-11-08 00:00:00
405	PNXQ	19					2018-11-08 00:00:00
406	OMRP	371					2018-11-08 00:00:00
407	NXCO	3					2018-11-08 00:00:00
408	MIPI	3					2018-11-08 00:00:00
409	KAZ	6					2018-11-08 00:00:00
410	ICXT	17					2018-11-08 00:00:00
411	ICO	79					2018-11-08 00:00:00
412	HRZ	51					2018-11-08 00:00:00
413	HEV	6					2018-11-08 00:00:00
414	GXDX	8					2018-11-08 00:00:00
415	FRTE	3					2018-11-08 00:00:00
416	ECUXF	1					2018-11-08 00:00:00
417	DMXC	7					2018-11-08 00:00:00
418	COSB	9					2018-11-08 00:00:00
419	CNFU	16					2018-11-08 00:00:00
420	CFSG	6					2018-11-08 00:00:00
421	CCBEF	19					2018-11-08 00:00:00
422	BJGP	3					2018-11-08 00:00:00
423	BCON	6					2018-11-08 00:00:00
424	AEZ	6					2018-11-08 00:00:00
425	AERP	10					2018-11-08 00:00:00
426	CNB	14					2017-10-25 00:00:00
427	JAV	5					2013-09-12 00:00:00
428	RFN	6					2013-02-06 00:00:00
429	NCC	4					2012-08-30 00:00:00
430	CLDA	3					2012-08-30 00:00:00
431	SSBX	5
432	SORC	25
433	SLZ	7
434	SBKC	21
435	SBDL	6
436	RUNU	4
437	RADN	7
438	QMNM	10
439	PWD	11
440	PODM	26
441	PFP	14
442	PFB	48
443	PDNLP	6
444	PBKS	15
445	PALM	99
446	OVEN	2
447	NTNI	10
448	NOVSP	1
449	NEWXQ	8
450	NEWOQ	17
451	NEWCQ	2
452	NCEY	14
453	MODI	35
454	MNT	23
455	MCEL	15
456	MBRK	6
457	LFMI	28
458	LBSU	38
459	KPPC	6
460	JRT	124
461	IPCS	5
462	HTE	37
463	HRVE	1
464	HREHY	21
465	HIRE	8
466	HBOOY	121
467	GFG	22
468	GDNNY	2
469	FRNTQ	7
470	FNGC	22
471	FLE	41
472	FED	209
473	EVVV	6
474	EJC	1
475	DCR	82
476	DCNM	13
477	CSY	6
478	CRZ	83
479	CRDB	6
480	CPRK	14
481	CHTT	11
482	CEGE	54
483	CDS	6
484	CCOW	15
485	CCCHF	12
486	CBPC	17
487	CAIGY	2
488	BZP	1
489	BXT	7
490	BKUNA	120
491	BKHM	5
492	BDRR	14
493	AVR	2
494	AVNX	5
495	ASAQW	4
496	AKNS	18
497	AFN	89
498	AFFI	7
499	ADL	1
500	ABSY	11

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login