BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Tue, 14 May 2024 09:09:29 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	LAD	11	282.520		2.790	65,723	2024-05-14 11:33:24
2	CTCT	6	32.010		2.610	484,592	2016-02-16 15:59:00
3	DHIL	6	156.035		1.960	3,179	2024-05-14 12:07:45
4	DDS	19	452.540		1.760	26,414	2024-05-14 11:33:03
5	MIDD	6	138		1.680	416,305	2024-05-14 11:33:03
6	PII	144	88.645		1.470	77,499	2024-05-14 11:33:16
7	AN	6	170.860		1.440	106,321	2024-05-14 12:08:19
8	IOC	472	48.360		1.440	1,680,398	2017-03-08 20:12:17
9	NFLX	127	618.110		1.200	703,360	2024-05-14 11:34:06
10	HAYN	6	59.065		1.170	7,065	2024-05-14 11:35:44
11	MLM	11	605.280		1.140	86,232	2024-05-14 12:08:23
12	KMX	4	75.835		1	793,224	2024-05-14 11:36:11
13	OTEX	11	30.661		1	150,969	2024-05-14 11:35:26
14	FSB	7	30.220		0.990	72,584	2020-08-14 13:02:05
15	PEIX	6	1.855		0.930	180,721	2024-02-06 12:59:15
16	LZB	265	36.090		0.910	40,831	2024-05-14 11:34:49
17	NVEC	6	76.950		0.880	2,610	2024-05-14 12:07:48
18	DIG	37	44.420		0.880	5,700	2024-05-14 11:33:19
19	FBT	13	152.020		0.810	19,230	2024-05-14 11:32:37
20	PVTB	1	60.970		0.800	3,193,785	2017-06-23 21:06:18
21	CONN	211	3.580		0.700	5,373	2024-05-14 11:32:53
22	HIBB	3	86.920		0.680	244,696	2024-05-14 11:33:33
23	KNM	12	63.860		0.590	310	2021-01-28 13:03:31
24	STAR	5	20.490		0.550	145,133	2024-02-06 12:57:47
25	NRF	17	16.130		0.540	11,971,794	2017-01-11 19:14:27
26	QLD	33	86.695		0.520	890,653	2024-05-14 11:33:14
27	FFNW	6	20.650		0.510	890	2024-05-14 11:33:48
28	SHLD	136	33.325		0.470	32,630	2024-05-14 11:34:11
29	RYH	9	30.708		0.470	7,825	2024-05-14 11:34:34
30	LNG	42	156.800		0.460	755,915	2024-05-14 11:32:56
31	GM	8	45.160		0.460	3,575,525	2024-05-14 11:34:26
32	HOMB	6	24.720		0.460	151,302	2024-05-14 11:32:56
33	SLX	18	71.490		0.450	2,170	2024-05-14 11:35:09
34	FTK	38	3.405		0.450	14,103	2024-05-14 11:35:08
35	PXE	13	34.060		0.440	13,303	2024-05-14 11:33:57
36	GHL	119	14.995		0.440	239,883	2023-11-30 12:57:41
37	SPWR	101	5.415		0.410	86,681,187	2024-05-14 12:07:50
38	RFV	31	117.380		0.392	4,152	2024-05-14 11:34:32
39	FNLC	6	23.500		0.390	769	2024-05-14 12:08:21
40	CBRX	6	7.380		0.390	1,213	2015-07-02 15:57:00
41	NTRI	202	42.890		0.380	270,472	2019-03-07 13:42:44
42	POOL	6	377.659		0.360	48,507	2024-05-14 11:32:30
43	LULU	89	350.090		0.360	450,234	2024-05-14 12:07:47
44	HACBY	18	66.540		0.360	316	2024-04-05 13:20:32
45	SSO	16	76.330		0.330	701,162	2024-05-14 11:34:41
46	EWBC	3	77.820		0.320	127,538	2024-05-14 11:32:16
47	SA	35	14.930		0.320	214,644	2024-05-14 12:08:24
48	NLR	11	83.938		0.310	7,939	2024-05-14 11:33:39
49	EFSC	21	40.120		0.300	15,334	2024-05-14 11:32:54
50	QPDC	5	20		0.300	75	2015-02-06 16:00:00
51	CREE	284	44.165		0.280	653,460	2023-12-20 13:04:11
52	FNSR	3	23.825		0.280	1,352,172	2019-09-23 13:05:10
53	CSIQ	93	16.680		0.280	1,247,019	2024-05-14 11:35:08
54	PRAA	155	26.200		0.270	34,958	2024-05-14 11:34:07
55	FLML	4	13.770		0.270	49,294	2023-08-31 10:51:09
56	FCEL	6	0.936		0.270	57,492,857	2024-05-14 11:33:26
57	BPFH	5	14.840		0.260	485,479	2021-06-30 12:55:17
58	ROIA	12	2		0.260	2,949	2019-08-16 13:12:49
59	DBA	6	23.680		0.250	715,975	2024-05-14 11:32:17
60	HPY	1	103.090		0.240	13,356,407	2016-05-06 16:00:00
61	PDN	36	33.355		0.240	5,788	2024-05-14 11:33:52
62	FXZ	7	70.230		0.230	3,959	2024-05-14 11:35:27
63	SKK	5	33.554		0.230	725	2015-02-16 16:00:00
64	NAT	78	4.210		0.230	950,768	2024-05-14 12:08:23
65	CROX	26	145.995		0.220	537,609	2024-05-14 12:08:20
66	FTA	4	75.310		0.220	5,254	2024-05-14 11:35:36
67	FXD	10	61.959		0.220	6,949	2024-05-14 11:34:51
68	MSO	32			0.220		2015-12-18 13:21:55
69	MTH	240	181.080		0.210	25,507	2024-05-14 11:34:38
70	FGD	13	23.580		0.210	14,712	2024-05-14 11:32:26
71	PZD	52	42.340		0.209	1,280	2024-05-14 11:34:03
72	FXH	10	105.920		0.200	5,943	2024-05-14 11:33:31
73	FELE	6	102.035		0.200	18,660	2024-05-14 11:32:18
74	GLRE	6	13.010		0.200	7,485	2024-05-14 11:33:10
75	CCC	6	6.555		0.200	1,731,218	2024-05-14 11:34:07
76	SGMO	6	0.568		0.200	874,295	2024-05-14 11:35:01
77	ACWX	3	54.390		0.190	80,455	2024-05-14 11:34:13
78	HL	9	5.385		0.190	3,079,551	2024-05-14 11:34:54
79	DRYS	14	5.240		0.190	201,134	2019-10-10 13:16:24
80	PNRA	20	314.930		0.180	323,445	2017-07-19 22:09:53
81	FRPT	80	127.060		0.180	283,086	2024-05-14 12:08:21
82	PCBC	5	13.450		0.180	9,261	2018-08-01 23:59:59
83	DSL	146	12.675		0.180	149,437	2024-05-14 11:34:38
84	CATY	11	37.680		0.170	23,237	2024-05-14 12:08:20
85	ATLO	6	20.790		0.170	1,304	2024-05-14 11:34:38
86	KED	5	18.450		0.170	26,332	2018-08-03 23:59:59
87	MERC	5	10.730		0.170	48,011	2024-05-14 11:34:09
88	ELON	8	8.470		0.170	41,508	2018-09-13 16:21:58
89	HZO	4	28.340		0.160	48,960	2024-05-14 11:35:02
90	RTK	6	0.200		0.160	2,019,652	2017-10-13 16:25:02
91	RDNT	6	56.320		0.150	74,371	2024-05-14 11:35:14
92	ESSA	6	17.050		0.150	150	2024-05-14 11:33:14
93	GWX	11	32.508		0.140	11,688	2024-05-14 11:34:11
94	STEL	6	22.710		0.140	26,580	2024-05-14 11:34:48
95	MTG	32	20.940		0.140	612,369	2024-05-14 12:08:23
96	RSO	79	11.270		0.140	45,496	2019-09-05 13:17:49
97	PANL	5	7.920		0.140	52,713	2024-05-14 12:08:23
98	ASMI	84	80.550		0.130	613	2019-08-16 13:15:01
99	DBC	5	23.280		0.130	202,569	2024-05-14 12:07:45
100	ACTC	4	18.940		0.130	1,235,968	2021-06-14 12:56:25
101	AMSC	39	14.080		0.130	178,032	2024-05-14 11:33:16
102	NDBKY	14	12.780		0.130	9,026	2024-05-14 11:34:15
103	GTE	6	9.165		0.130	83,267	2024-05-14 11:33:36
104	DFR	39	8.980		0.130	1,002	2014-12-03 12:27:00
105	SSD	78	175.820		0.120	30,768	2024-05-14 11:35:54
106	RDSMY	3	33.635		0.120	35,618	2022-11-11 13:00:21
107	FRP	11	15.950		0.120	297,903	2017-07-03 16:00:00
108	PPH	16	89.790		0.110	52,224	2024-05-14 11:34:05
109	DB	5	17.365		0.110	568,977	2024-05-14 11:35:08
110	DBO	105	15.150		0.110	20,525	2024-05-14 11:32:49
111	CRF	16	7.405		0.110	525,810	2024-05-14 12:07:45
112	FXO	8	47.210		0.100	8,363	2024-05-14 11:32:26
113	MCHX	5	1.260		0.100	205	2024-05-13 13:01:27
114	HNI	6	46.950		0.090	47,685	2024-05-14 11:34:12
115	MWA	274	19.270		0.090	417,570	2024-05-14 11:35:28
116	OSIR	15	19.010		0.090	305,378	2019-04-16 13:30:16
117	CZNC	6	17.990		0.090	821	2024-05-14 12:07:45
118	MEG	48	46.050		0.080	52,841	2024-05-14 12:08:23
119	DBS	4	28.481		0.080	1,281	2023-03-03 13:01:34
120	CPSL	35	0.014		0.078	3,957,191	2021-12-02 13:20:35
121	ICLN	4	14.095		0.073	1,278,680	2024-05-14 11:34:12
122	PSP	4	65.865		0.070	2,020	2024-05-14 11:33:44
123	DBP	4	57.620		0.070	1,398	2024-05-14 11:35:20
124	FR	24	47.550		0.070	191,993	2024-05-14 12:08:21
125	DBE	65	20.070		0.070	368	2024-05-14 11:34:41
126	CPLP	6	16		0.070	25,670	2024-05-14 11:33:29
127	ABR	6	14.780		0.070	10,080,482	2024-05-14 11:35:57
128	CACB	79	6.990		0.070	373,723	2017-05-30 16:00:00
129	IMPUY	17	5.370		0.069	134,289	2024-05-14 11:33:56
130	BIDZ	162	0.650		0.065		2014-03-07 20:29:44
131	RFG	9	49.650		0.060	8,554	2024-05-14 11:34:32
132	ATLKY	3	18.400		0.060	11,709	2024-05-14 11:35:15
133	JSAIY	6	14.133		0.060	4,728	2024-05-14 11:35:40
134	PDO	36	13.155		0.060	71,061	2024-05-14 11:34:45
135	CIA	4	2.660		0.060	33,845	2024-05-14 11:36:05
136	RWO	9	41.842		0.050	4,857	2024-05-14 11:33:32
137	KBW	5	16.400		0.050	371,600	2013-02-15 16:00:00
138	PCA	10	13.440		0.050	23,100	2013-03-13 01:44:50
139	NILE	120	8.950		0.050	28,235	2023-06-16 12:59:16
140	RWT	127	6.470		0.050	130,629	2024-05-14 11:34:38
141	SIRI	6	3.175		0.050	7,827,755	2024-05-14 11:32:54
142	FAIRF	15	1.480		0.050		2014-05-12 20:29:41
143	SIGM	58	0.282		0.050	16,123	2020-08-17 13:00:54
144	CLLDY	17	6.085		0.045	1,679	2021-10-14 12:55:57
145	MNKD	10	4.480		0.040	375,807	2024-05-14 11:35:27
146	NOG	13	39.940		0.040	151,250	2024-05-14 12:08:23
147	ACAS	110	17.990		0.040	37,662,542	2017-01-17 23:10:02
148	SONS	32	5.275		0.040	48,672	2019-08-16 13:09:29
149	LTM	75	0.555		0.040	19,933	2024-05-14 11:32:58
150	RICK	14	49.285		0.030	18,923	2024-05-14 11:34:11
151	FCF	35	13.920		0.030	94,710	2024-05-14 11:34:41
152	MGI	6	10.995		0.030	1,008,631	2023-05-31 13:01:08
153	SIJ	49	9.400		0.030	423	2024-05-13 13:02:06
154	PSEC	5	5.576		0.030	796,140	2024-05-14 11:34:51
155	LTS	3	3.500		0.030	81,900	2020-02-13 13:02:33
156	CLNE	6	2.689		0.030	1,053,288	2024-05-14 11:32:16
157	MEA	42	0.595		0.025	435,288	2015-09-28 16:00:00
158	MAAFF	61	0		0.021	5,000	2024-01-30 13:00:23
159	PFF	3	31.520		0.020	588,525	2024-05-14 11:34:39
160	IFGL	43	21.120		0.020	1,663	2024-05-14 11:32:54
161	KPELY	55	9.888		0.020	968	2024-05-13 13:01:17
162	RJI	13	8.070		0.020	361,799	2022-10-21 12:59:24
163	GROW	7	2.637		0.020	8,293	2024-05-14 12:08:22
164	JADE	4	1.990		0.020	16,700	2014-01-21 14:20:00
165	RAS	207	0.060		0.020	113	2020-03-27 12:59:57
166	CSFFF	1	4.770		0.016	910	2024-02-07 10:50:09
167	GXSFF	29	0.551		0.016	1,893	2024-05-13 12:59:05
168	SNTA	6	179.500		0.015	38,436	2023-08-31 13:04:42
169	HTM	6	5.450		0.013	309,624	2018-04-23 23:59:59
170	SMH	13	225.420		0.010	1,417,997	2024-05-14 11:35:42
171	FBC	10	36.270		0.010	614,062	2022-11-30 12:55:02
172	MCBC	36	14.390		0.010	18,925	2024-05-14 11:35:14
173	GAIN	6	14.230		0.010	16,928	2024-05-14 11:35:37
174	HOGS	6	13.400		0.010	21,728	2015-01-02 15:59:00
175	MXC	53	12.165		0.010	2,552	2024-05-14 12:07:47
176	CLWR	11	4.995		0.010	73,906	2014-02-11 15:59:00
177	LPL	45	3.940		0.010	40,655	2024-05-14 12:08:22
178	LCAV	19			0.010		2014-08-18 13:31:38
179	PRWT	6			0.010		2014-08-18 13:31:38
180	LPHI	6			0.010		2015-07-29 13:22:18
181	FEED	6			0.010		2014-04-10 14:14:19
182	NCTY	1	6.990		0.010	20,031	2024-05-14 12:08:23
183	PST	23	24.260		0.009	6,597	2024-05-14 12:07:49
184	RNN	6	1.747		0.005	56,240	2024-05-14 11:35:44
185	ROYL	24	0.045		0.005	765	2024-05-13 13:01:32
186	CQUTF	1	0.040		0.004	1,000	2017-05-16 00:16:46
187	ARSEF	1	0.045		0.003	5,000	2024-05-14 11:34:19
188	GTXI	97	4.201		0.003	3,414	2019-08-16 13:08:59
189	BDRBF	19	53.030		0.002	1,439	2024-05-14 11:34:54
190	PRBEF	3	11.150		0.002	248	2024-05-14 11:32:51
191	HRZB	12	0.008		0.002	70,600	2014-01-30 21:01:03
192	PBEGF	6	0.490		0.001	16,001	2024-05-14 11:32:53
193	IMED	5	28.960		0.001	225	2017-09-06 16:00:00
194	FTBK	136	0.075		0.001	100	2014-01-30 20:58:49
195	IQMC	2	0.001		0.001	0	2014-01-16 20:20:49
196	GETG	36	0.001		0.001	200,000	2019-07-01 14:01:02
197	ISON	10	0		0.001	375	2023-12-22 13:02:24
198	EORIF	11	0.103		0.001	100	2023-08-23 13:06:07
199	MVTG	14	0.031		0.000	163,860	2019-08-30 13:15:08
200	JCDS	68	0.001		0.000	700,000	2021-07-02 13:01:17
201	INBG	11	0.000		0.000	200,000	2014-10-07 09:30:00
202	FEGR	2	0.000		0.000	40	2016-02-01 16:00:00
203	RNWF	4	0		0.000	12,250	2024-01-09 12:59:52
204	NSMG	12	0		0.000	450	2023-12-20 13:03:05
205	SEWC	17	0.085		-0.0001	18,144	2019-08-16 13:07:50
206	ABPI	16	0.000		-0.0001	400	2016-01-28 16:00:00
207	IRBL	10	0.000		-0.0001	1,075,000	2024-05-08 13:00:38
208	IDOI	11	0		-0.0001	900	2019-03-13 13:31:57
209	ABVG	13	0		-0.0001	55,000	2024-05-09 13:00:29
210	IGPG	15	0		-0.0001	500	2023-12-04 13:04:32
211	EYII	15			-0.0001		2015-06-05 15:28:31
212	IFHR	6	0.062		-0.0002	4,000	2019-07-26 13:09:22
213	ESRG	4	0.003		-0.0002	1,266,409	2020-04-20 13:02:54
214	NOEC	4	0		-0.0003	100	2023-12-19 13:02:37
215	DNAG	4	0		-0.0004	331,500	2024-05-03 13:00:15
216	ASTI	6	0.114		-0.0005	3,898,828	2024-05-14 11:32:54
217	HDLM	72	0.355		-0.001	101,100	2013-01-16 16:00:00
218	MDTL	741	0.000		-0.001	11,500	2013-02-26 16:00:00
219	ENCS	13	0		-0.001	36,500,000	2023-12-28 12:59:44
220	GRH	6	0.090		-0.0016	28,411	2016-03-15 16:00:00
221	BITTF	9	0.011		-0.0017	2,000	2024-05-10 13:05:23
222	MGMCF	3			-0.002		2014-08-01 13:23:49
223	HOKU	26	0.000		-0.003	1,006	2019-08-15 13:16:43
224	PNPFF	3	4.250		-0.0038	2,000	2024-05-14 11:34:08
225	ENGFF	21	0.000		-0.0039	14,200	2020-10-09 12:58:46
226	EGT	6	2.340		-0.0099	182	2017-06-21 16:00:00
227	JNK	4	94.110		-0.01	527,645	2024-05-14 11:34:13
228	BIL	8	91.600		-0.01	1,194,208	2024-05-14 11:34:26
229	PWER	3	29.130		-0.01	106	2024-05-14 11:32:46
230	MMR	67	16.750		-0.01		2013-08-30 20:27:53
231	ENVI	90	9.490		-0.01	4,380	2022-02-02 13:29:46
232	GAIA	11	4.350		-0.01	11,842	2024-05-14 11:33:58
233	HNSN	201	3.990		-0.01	7,877	2016-08-23 20:11:23
234	BTFG	6	2.980		-0.01		2013-03-28 23:21:30
235	GGR	6	1.570		-0.01	168,153	2024-05-14 11:34:14
236	LDK	189	0.011		-0.01	14,150	2019-04-24 13:20:33
237	ARTC	144			-0.01		2014-06-27 14:25:52
238	HOV	238	170.290		-0.02	25,027	2024-05-14 11:35:42
239	ITMN	76	73.880		-0.02	5,169	2014-11-28 16:00:00
240	EWX	1	57.770		-0.02	3,657	2024-05-14 11:32:33
241	SFD	4	33.970		-0.02	14,131,200	2013-10-09 20:30:44
242	NFP	59	25.340		-0.02		2013-08-30 20:17:03
243	PCQ	10	9.460		-0.02	12,591	2024-05-14 11:34:11
244	CTIB	1	1.500		-0.02	8,974	2024-02-06 12:59:02
245	MNI	18	0.025		-0.02	10,502	2020-10-02 13:03:09
246	BONT	91	0.019		-0.02	1,300	2019-12-04 13:01:55
247	MBLX	3	0.375		-0.024	129,863	2023-08-31 13:07:22
248	ORBC	6	11.480		-0.025	214,838	2021-08-31 12:59:47
249	MVIS	6	1.560		-0.025	6,618,804	2024-05-14 11:34:11
250	RVXCF	1	0.040		-0.0292	2,000	2024-05-14 11:36:00
251	RTH	34	201.610		-0.03	13,144	2024-05-14 11:32:37
252	CNS	9	71.625		-0.03	31,387	2024-05-14 11:34:12
253	PYH	7	24.270		-0.03	7,800	2013-03-28 02:45:43
254	CUZ	79	23.980		-0.03	423,995	2024-05-14 11:35:55
255	MXWL	6	4.440		-0.03	1,173,094	2019-05-15 13:17:31
256	HNNMY	2	3.230		-0.03	7,583	2024-05-14 11:32:28
257	FTEK	163	1.221		-0.03	62,992	2024-05-14 11:34:29
258	EMKR	7	1		-0.03	275,310	2024-05-14 11:35:09
259	DNDN	81	0.131		-0.033	3,215,140	2014-11-24 15:59:00
260	ALSWF	25	11.495		-0.039	245,666	2023-07-26 12:58:02
261	GRMN	37	169.985		-0.04	117,626	2024-05-14 11:34:35
262	HYG	4	76.960		-0.04	8,737,305	2024-05-14 11:33:53
263	JOSB	186	65		-0.04	139,497	2014-10-27 15:59:00
264	PBS	20	43.511		-0.04	1,250	2024-05-13 13:01:34
265	CSFL	6	15.580		-0.04	289,685	2020-05-29 13:03:27
266	LEE	50	11.690		-0.04	910	2024-05-14 11:33:07
267	PGNX	2	4.590		-0.04	1,201,761	2020-06-19 12:45:07
268	STSI	6	0.580		-0.04	56,880	2015-01-02 15:59:00
269	IDRA	6	0.420		-0.04	12,885	2023-08-21 13:02:16
270	NCT	6	0.186		-0.04	1,546,605	2022-12-30 13:00:22
271	ETH	1	30.104		-0.05	21,815	2024-05-14 11:34:00
272	BUSE	3	23.770		-0.05	8,835	2024-05-14 11:34:16
273	GLAD	6	22.325		-0.05	61,278	2024-05-14 11:35:56
274	DBB	7	20.540		-0.05	16,796	2024-05-14 11:35:38
275	ENOC	13	7.650		-0.05	166,273	2017-08-07 16:00:00
276	OESX	6	0.845		-0.05	5,438	2024-05-14 11:33:54
277	ATUSF	13	15.676		-0.056	1,219	2024-05-14 11:33:30
278	PRK	34	139.050		-0.06	8,177	2024-05-14 11:35:40
279	MBB	4	91.260		-0.06	496,581	2024-05-14 11:32:19
280	GXC	1	74.840		-0.06	21,297	2024-05-14 11:36:01
281	SH	20	12.010		-0.06	5,474,698	2024-05-14 11:35:09
282	SPF	11	8		-0.06	5,961,973	2015-10-14 16:00:00
283	REDF	1	0.025		-0.06	12,722	2019-08-01 13:29:48
284	JRJC	65	0		-0.06	2,200	2024-04-29 12:58:11
285	ROM	5	59.110		-0.0699	6,833	2024-05-14 11:34:05
286	O	75	55.010		-0.07	1,096,986	2024-05-14 11:34:32
287	CLM	9	7.390		-0.07	963,099	2024-05-14 11:34:15
288	GET	4	1.840		-0.07	2,787	2023-03-06 13:07:46
289	CPST	6	0.210		-0.07	5,706	2023-12-07 13:00:20
290	QTWW	33	0.008		-0.0799	750	2019-09-20 13:08:24
291	PCBK	6	28		-0.08	147,137	2017-10-31 16:42:42
292	CT	10	22.045		-0.08	256,563	2023-08-31 13:05:54
293	SSG	13	11.905		-0.08	19,553	2024-05-14 11:35:55
294	CBAK	6	0.980		-0.0885	114,662	2019-08-16 13:06:39
295	MDC	5	62.990		-0.09	1,693,897	2024-04-18 13:00:24
296	CYTX	6	10.980		-0.09	11,512,590	2019-08-16 13:09:00
297	CCRT	167	7		-0.09	43,835	2019-08-16 13:06:40
298	NGD	6	1.810		-0.09	14,237,118	2024-05-14 11:35:58
299	MHLD	1	2.190		-0.1	8,080	2024-05-14 11:35:02
300	HABC	7	0		-0.1	2,625	2022-12-12 13:09:08
301	BWV	26	0.187		-0.1049	176,112	2023-12-21 13:03:47
302	PSL	3	98.792		-0.11	809	2024-05-10 13:04:36
303	EEV	165	17.600		-0.11	104	2024-05-14 11:34:52
304	EFZ	6	16.272		-0.11	172	2024-05-14 11:32:35
305	PZT	11	22.950		-0.12	3,687	2024-05-14 11:32:18
306	NVAX	6	13.891		-0.12	30,881,727	2024-05-14 11:34:34
307	BMTC	6	45.230		-0.13	14,365	2021-12-31 13:30:59
308	RFI	9	11.655		-0.13	32,724	2024-05-14 11:35:18
309	HWCC	6	5.300		-0.13	935	2021-06-15 13:00:19
310	GMM	1	0.930		-0.13	101,504	2024-05-14 11:33:08
311	SBCF	85	24.120		-0.1399	70,180	2024-05-14 11:35:28
312	CMPGY	1	29.320		-0.14	66,591	2024-05-14 11:33:54
313	GII	6	56.890		-0.15	2,562	2024-05-14 11:33:48
314	PZN	32	9.610		-0.15	545,064	2022-10-28 12:56:50
315	ALTI	10	4.540		-0.15	11,864	2024-05-14 11:32:25
316	FSBK	55	18.710		-0.16	28,464	2017-10-31 16:42:42
317	EJPRY	12	9.290		-0.16	15,171	2024-05-14 11:33:18
318	PSQ	12	44.100		-0.164	1,597,814	2024-05-14 11:34:52
319	BANR	4	46.965		-0.18	11,475	2024-05-14 12:08:19
320	DXD	5	31.595		-0.18	236,616	2024-05-14 11:32:31
321	PRKR	6	0.170		-0.18	16,000	2024-05-14 11:34:13
322	BSRR	5	22.215		-0.19	1,018	2024-05-14 11:32:23
323	CDZI	49	2.640		-0.19	59,061	2024-05-14 11:33:53
324	QSII	20	14.470		-0.2	71,093	2019-08-16 13:09:18
325	HTLF	5	44.540		-0.21	203,111	2024-05-14 11:34:58
326	PGJ	13	27.344		-0.21	9,832	2024-05-14 11:35:13
327	EFU	32	7.500		-0.2157	603	2024-05-13 13:02:50
328	HSNGY	3	13.810		-0.22	6,123	2024-05-14 11:33:11
329	SGSOY	6	8.890		-0.22	8,474	2024-05-14 11:35:02
330	INWK	6	2.995		-0.22	266,743	2020-09-30 13:02:56
331	EWV	7	10.900		-0.23	14,695	2024-05-14 11:32:37
332	NGPC	20	1.310		-0.24	32,542	2019-12-18 13:02:07
333	GMXR	35			-0.24		2014-03-05 14:39:16
334	SJF	18	30.360		-0.26	403	2015-02-17 16:00:00
335	RXD	12	10.880		-0.28	1,794	2024-05-14 11:32:52
336	REW	6	13.820		-0.32	695	2024-05-14 11:32:53
337	SKF	5	12.175		-0.3235	1,381	2024-05-14 11:32:40
338	CWCO	126	29.370		-0.33	44,768	2024-05-14 12:08:21
339	DSCO	75	1.066		-0.36	32,710	2023-08-31 13:04:42
340	POZN	79			-0.41		2016-03-28 13:36:27
341	IRBT	11	13.520		-0.43	1,914,362	2024-05-14 11:33:39
342	ACOR	3	0.725		-0.45	154,470	2024-04-11 13:02:36
343	CMG	460	3,193.970		-0.46	43,841	2024-05-14 11:32:44
344	LAMR	4	119.040		-0.46	55,957	2024-05-14 11:34:00
345	FXP	44	27.038		-0.54	675	2024-05-14 11:33:45
346	SIX	7	27.100		-0.56	127,711	2024-05-14 11:35:59
347	GLOB	8	175.650		-0.66	41,195	2024-05-14 11:35:56
348	GHDX	1	63.920		-0.7	268,403	2019-11-07 13:02:28
349	AMWD	30	95.380		-0.72	17,201	2024-05-14 11:36:05
350	DIN	20	45.400		-0.75	106,965	2024-05-14 11:34:32
351	ATHN	6	10.068		-0.76	206,964	2021-12-30 13:36:53
352	MDVN	3	81.440		-0.87	7,187,373	2016-09-29 19:26:30
353	CALM	118	57.785		-0.94	60,478	2024-05-14 11:34:52
354	RKH	3	54.670		-1.04	759	2014-12-23 16:00:00
355	CHTR	5	278.530		-1.86	289,843	2024-05-14 11:32:55
356	SCC	6	15.270		-2.0701	1,615	2024-05-13 13:02:29
357	QQQQ	36	376.990			23,455,386	2023-08-30 12:56:09
358	IAAC	6	95.360			6,800	2023-08-30 12:58:20
359	CSR	12	69.900			9,481	2024-05-14 11:32:35
360	HANS	20	57.105			638,938	2019-08-16 13:12:28
361	GEOI	4	33.200				2012-08-30 13:17:27
362	LTTOY	1	27				2014-03-10 20:54:23
363	LFG	5	25.990			116,568	2022-12-27 13:04:03
364	AVTR	11	24.725			594,602	2024-05-14 11:36:08
365	PRS	6	24.350			7,343	2024-05-14 11:35:54
366	NETL	1	23.769			12,108	2024-05-14 11:32:32
367	ABH	159	22.041			906,647	2023-02-28 13:03:58
368	AURC	4	20.290			49,512	2023-08-23 13:05:59
369	BE	12	12.690			3,094,377	2024-05-14 11:32:47
370	CORS	342	10.360			210	2023-07-05 12:59:02
371	SOLF	91	9.850			170,620	2019-01-16 13:28:21
372	BHS	1	9.400			1,286,000	2014-03-05 16:00:00
373	GNTA	22	3.500			1,727	2024-05-14 11:32:58
374	COMV	6	1.740				2012-08-30 13:17:27
375	RFL	4	1.620			6,007	2024-05-14 11:35:27
376	BBI	36	0.900			4,466	2024-05-14 11:32:51
377	ADBRF	2	0.757			6,000	2024-05-14 11:32:58
378	AFPC	9	0.715			1,000	2019-03-22 13:33:16
379	HSWI	6	0.610			143,776	2023-08-31 13:07:43
380	ECGR	10	0.085			1,000	2024-05-13 13:01:46
381	FTWR	6	0.047				2012-08-30 13:17:27
382	EAG	8	0.029			5,561	2019-08-16 13:08:37
383	CAEI	6	0.002			100	2019-11-04 13:04:12
384	EPIHY	13	0.002			0	2013-11-06 20:08:46
385	COINW	14	0.001			0	2013-07-10 20:49:55
386	RTWW	5	0.001			0	2014-05-22 21:34:42
387	HOTJ	7	0.000			1,500	2013-01-18 20:01:21
388	MXXH	35	0.000			0	2013-02-22 20:44:02
389	NOVS	117	0.000			1,400	2023-08-29 13:05:00
390	RSMI	13	0.000			0	2014-01-21 20:34:12
391	IWRS	8	0.000			130	2023-12-18 13:03:37
392	FLIP	128	0.000			0	2013-06-04 20:07:05
393	HTOG	8	0.000			0	2013-01-18 19:57:18
394	IMJX	16	0			250	2024-04-17 12:57:48
395	SUPR	17					2012-08-30 13:17:27
396	SDTH	11					2012-08-30 13:17:27
397	PFCB	5					2012-08-30 13:17:27
398	IPSU	14					2012-08-30 13:17:27
399	GBKVF	21					2012-08-30 13:17:27
400	COINZ	4					2012-08-30 13:17:27
401	BMSTA	6					2012-08-30 13:17:27
402	SUF	4					2018-11-08 00:00:00
403	SMTB	6					2018-11-08 00:00:00
404	PTLNF	13					2018-11-08 00:00:00
405	PNXQ	19					2018-11-08 00:00:00
406	OMRP	371					2018-11-08 00:00:00
407	NXCO	3					2018-11-08 00:00:00
408	MIPI	3					2018-11-08 00:00:00
409	KAZ	6					2018-11-08 00:00:00
410	ICXT	17					2018-11-08 00:00:00
411	ICO	79					2018-11-08 00:00:00
412	HRZ	51					2018-11-08 00:00:00
413	HEV	6					2018-11-08 00:00:00
414	GXDX	8					2018-11-08 00:00:00
415	FRTE	3					2018-11-08 00:00:00
416	ECUXF	1					2018-11-08 00:00:00
417	DMXC	7					2018-11-08 00:00:00
418	COSB	9					2018-11-08 00:00:00
419	CNFU	16					2018-11-08 00:00:00
420	CFSG	6					2018-11-08 00:00:00
421	CCBEF	19					2018-11-08 00:00:00
422	BJGP	3					2018-11-08 00:00:00
423	BCON	6					2018-11-08 00:00:00
424	AEZ	6					2018-11-08 00:00:00
425	AERP	10					2018-11-08 00:00:00
426	CNB	14					2017-10-25 00:00:00
427	JAV	5					2013-09-12 00:00:00
428	RFN	6					2013-02-06 00:00:00
429	NCC	4					2012-08-30 00:00:00
430	CLDA	3					2012-08-30 00:00:00
431	SSBX	5
432	SORC	25
433	SLZ	7
434	SBKC	21
435	SBDL	6
436	RUNU	4
437	RADN	7
438	QMNM	10
439	PWD	11
440	PODM	26
441	PFP	14
442	PFB	48
443	PDNLP	6
444	PBKS	15
445	PALM	99
446	OVEN	2
447	NTNI	10
448	NOVSP	1
449	NEWXQ	8
450	NEWOQ	17
451	NEWCQ	2
452	NCEY	14
453	MODI	35
454	MNT	23
455	MCEL	15
456	MBRK	6
457	LFMI	28
458	LBSU	38
459	KPPC	6
460	JRT	124
461	IPCS	5
462	HTE	37
463	HRVE	1
464	HREHY	21
465	HIRE	8
466	HBOOY	121
467	GFG	22
468	GDNNY	2
469	FRNTQ	7
470	FNGC	22
471	FLE	41
472	FED	209
473	EVVV	6
474	EJC	1
475	DCR	82
476	DCNM	13
477	CSY	6
478	CRZ	83
479	CRDB	6
480	CPRK	14
481	CHTT	11
482	CEGE	54
483	CDS	6
484	CCOW	15
485	CCCHF	12
486	CBPC	17
487	CAIGY	2
488	BZP	1
489	BXT	7
490	BKUNA	120
491	BKHM	5
492	BDRR	14
493	AVR	2
494	AVNX	5
495	ASAQW	4
496	AKNS	18
497	AFN	89
498	AFFI	7
499	ADL	1
500	ABSY	11

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login