To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BICK | 6 | 27.750 | | 0.090 | 377 | 2023-07-12 12:59:48 |
 |
| 2 | CABL | 12 | | | | | 2012-08-30 13:17:27 |
|
| 3 | CGXEF | 3 | 0.061 | | -0.016 | 7,989 | 2025-05-01 16:06:00 |
|
| 4 | CHLO | 18 | 0.000 | | 0.000 | 142 | 2019-05-13 13:21:46 |
|
| 5 | DCTH | 8 | 12.135 | | -0.0199 | 161,688 | 2025-05-01 16:06:08 |
|
| 6 | DEAR | 15 | 0.010 | | -0.005 | 1,454 | 2016-09-26 21:29:04 |
|
| 7 | DSTI | 10 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 8 | EMDY | 1 | 0.023 | | -0.002 | 2,520 | 2014-11-25 16:00:00 |
|
| 9 | EMIF | 5 | 22.080 | | -0.1499 | 691 | 2025-04-30 16:16:23 |
|
| 10 | EUFN | 2 | 29.890 | | 0.150 | 816,856 | 2025-05-01 16:07:37 |
|
| 11 | EXD | 1 | 9.550 | | 0.050 | 3,902 | 2023-04-14 12:59:41 |
|
| 12 | GRNO | 16 | 0 | | 0.000 | 25,000 | 2024-12-18 16:07:37 |
|
| 13 | HLXW | 19 | 0 | | -0.0001 | 1,013,000 | 2025-04-15 16:03:52 |
|
| 14 | ISDR | 1 | 8.350 | | 0.028 | 1,612 | 2025-05-01 16:07:19 |
|
| 15 | JGBO | 6 | 0.025 | | 0.045 | 0 | 2013-07-03 20:19:12 |
|
| 16 | JYHW | 16 | 0.001 | | 0.000 | 5,500 | 2019-03-26 13:32:40 |
|
| 17 | LFVN | 3 | 11.850 | | -0.12 | 100,327 | 2025-05-01 16:09:39 |
|
| 18 | LUKOY | 3 | 6.960 | | -0.085 | 586,561 | 2022-03-03 13:04:11 |
|
| 19 | MDHI | 10 | 0.018 | | -0.015 | 1,000 | 2019-08-16 13:08:45 |
|
| 20 | MNOV | 5 | 1.510 | | -0.04 | 1,639 | 2025-05-01 16:07:51 |
|
| 21 | MURZY | 4 | 0.770 | | 0.060 | 500 | 2020-01-09 13:01:52 |
|
| 22 | NEXM | 5 | 1.085 | | | 227,068 | 2023-08-30 12:57:56 |
|
| 23 | ONP | 6 | 0.830 | | -0.027 | 22,051 | 2018-11-06 15:54:05 |
|
| 24 | OPELF | 6 | 0.311 | | 0.003 | 109,492 | 2019-08-16 13:06:49 |
|
| 25 | OPMG | 15 | 0 | | 0.000 | 18,000 | 2025-04-17 16:11:05 |
|
| 26 | PCLI | 6 | 0.021 | | 0.000 | 240 | 2025-05-01 16:08:28 |
|
| 27 | PFGPRB | 7 | | | | | 2024-10-07 00:00:00 |
|
| 28 | SCOK | 4 | 1.000 | | 0.010 | 26,962 | 2019-07-31 13:13:39 |
|
| 29 | SFCF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 30 | SLLDY | 4 | 9.281 | | -0.045 | 31,393 | 2025-05-01 16:09:12 |
|
| 31 | SQQQ | 37 | 29.625 | | -0.18 | 124,318,284 | 2025-05-01 16:08:49 |
|
| 32 | SSVE | 11 | 0.035 | | -0.002 | 91,000 | 2017-01-03 18:00:17 |
|
|