To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | MNKD | 13 | 4.535 | | 0.040 | 651,262 | 2024-05-15 13:00:11 |
 |
| 2 | VCLT | 15 | 76.845 | | -0.16 | 2,436,707 | 2024-05-15 13:00:00 |
|
| 3 | JKS | 30 | 25.655 | | 0.640 | 233,539 | 2024-05-15 12:59:55 |
|
| 4 | VGIT | 7 | 58.130 | | 0.030 | 1,166,447 | 2024-05-15 12:59:54 |
|
| 5 | JVA | 4 | 1.411 | | -0.0063 | 18,489 | 2024-05-15 12:59:19 |
|
| 6 | SQQQ | 20 | 10.020 | | -0.18 | 86,948,659 | 2024-05-15 12:59:06 |
|
| 7 | ABIO | 2 | 3.550 | | -0.04 | 100,922 | 2024-05-15 12:58:57 |
|
| 8 | VCSH | 27 | 77.170 | | -0.04 | 939,455 | 2024-05-15 12:58:54 |
|
| 9 | DBL | 1 | 15.150 | | -0.04 | 17,724 | 2024-05-15 12:57:56 |
|
| 10 | CIBEY | 16 | 1.550 | | -0.2245 | 5,641 | 2024-05-15 12:57:44 |
|
| 11 | UAMY | 11 | 0.230 | | -0.01 | 144,783 | 2024-05-15 12:57:33 |
|
| 12 | SBGSY | 1 | 51.338 | | 0.050 | 165,890 | 2024-05-15 12:57:18 |
|
| 13 | PSCD | 3 | 107.530 | | 0.401 | 405 | 2024-05-14 13:01:49 |
|
| 14 | GOSY | 3 | 0.000 | | 0.000 | 1,521,066 | 2024-05-03 13:01:28 |
|
| 15 | BGMO | 4 | 0.000 | | 0.009 | 100 | 2024-02-26 13:09:37 |
|
| 16 | EGDFF | 43 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 17 | PLLVF | 5 | 0 | | -0.0004 | 500 | 2024-02-15 13:11:58 |
|
| 18 | CLSN | 1 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
| 19 | ENER | 13 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
| 20 | FIATY | 2 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 21 | AUNFF | 5 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 22 | OSRS | 24 | 0.001 | | | 5,000 | 2021-09-16 12:56:05 |
|
| 23 | BVSN | 16 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 24 | CBHMY | 4 | 4.490 | | -0.038 | 2,500 | 2020-01-17 13:00:52 |
|
| 25 | ROSG | 5 | 0.010 | | 0.050 | 6,690 | 2019-12-04 13:02:29 |
|
| 26 | AXPW | 34 | 0.001 | | -0.0026 | 301 | 2019-07-22 10:17:51 |
|
| 27 | NRTI | 2 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 28 | VELA | 14 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 29 | EMZ | 4 | 25.300 | | -0.0013 | 24,397 | 2016-10-28 21:05:18 |
|
| 30 | ZONMY | 4 | 6.370 | | 0.131 | 536 | 2016-08-22 17:00:56 |
|
| 31 | PLZLY | 16 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 32 | DGWIY | 6 | 0.039 | | 0.018 | 340,151 | 2016-01-18 16:00:00 |
|
| 33 | GDFLY | 5 | 4.980 | | 0.030 | 200 | 2015-12-09 16:00:00 |
|
| 34 | ORSCY | 7 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
| 35 | ANYI | 10 | 0.004 | | -0.001 | 1,923,365 | 2014-12-24 16:00:00 |
|
| 36 | ECOC | 10 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 37 | FFN | 1 | | | -0.09 | | 2014-01-29 13:27:47 |
|
| 38 | NVJ | 2 | 16.200 | | 0.400 | | 2013-05-14 01:55:53 |
|
| 39 | RIOAF | 8 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 40 | MNEL | 2 | 0.370 | | | | 2012-08-30 13:17:27 |
|
| 41 | MSHL | 3 | | | | | 2012-08-30 13:17:27 |
|
| 42 | CPY | 2 | | | | | 2012-08-30 13:17:27 |
|
| 43 | GSTPRA | 1 | | | | | |
|
|