To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | PSCD | 3 | 102.960 | | 0.401 | 587 | 2024-04-29 12:59:45 |
 |
| 2 | VCSH | 27 | 76.694 | | -0.04 | 592,105 | 2024-04-29 13:00:00 |
|
| 3 | VCLT | 15 | 74.660 | | -0.16 | 2,819,265 | 2024-04-29 13:01:24 |
|
| 4 | VGIT | 7 | 57.370 | | 0.030 | 1,036,829 | 2024-04-29 13:01:17 |
|
| 5 | SBGSY | 1 | 46.295 | | 0.050 | 175,692 | 2024-04-29 12:58:15 |
|
| 6 | ORSCY | 7 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
| 7 | EMZ | 4 | 25.300 | | -0.0013 | 24,397 | 2016-10-28 21:05:18 |
|
| 8 | JKS | 30 | 25.090 | | 0.640 | 822,495 | 2024-04-29 13:01:17 |
|
| 9 | FIATY | 2 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 10 | NVJ | 2 | 16.200 | | 0.400 | | 2013-05-14 01:55:53 |
|
| 11 | DBL | 1 | 14.940 | | -0.04 | 16,867 | 2024-04-29 12:58:57 |
|
| 12 | SQQQ | 20 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
|
| 13 | ENER | 13 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
| 14 | ZONMY | 4 | 6.370 | | 0.131 | 536 | 2016-08-22 17:00:56 |
|
| 15 | GDFLY | 5 | 4.980 | | 0.030 | 200 | 2015-12-09 16:00:00 |
|
| 16 | CBHMY | 4 | 4.490 | | -0.038 | 2,500 | 2020-01-17 13:00:52 |
|
| 17 | BVSN | 16 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 18 | MNKD | 13 | 4.342 | | 0.040 | 408,316 | 2024-04-29 13:01:41 |
|
| 19 | ABIO | 2 | 3.490 | | -0.04 | 161,847 | 2024-04-29 13:00:04 |
|
| 20 | JVA | 4 | 1.700 | | -0.0063 | 26,919 | 2024-04-29 13:00:31 |
|
| 21 | CIBEY | 16 | 1.580 | | -0.2245 | 10,809 | 2024-04-29 12:58:41 |
|
| 22 | CLSN | 1 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
| 23 | MNEL | 2 | 0.370 | | | | 2012-08-30 13:17:27 |
|
| 24 | UAMY | 11 | 0.236 | | -0.01 | 80,306 | 2024-04-29 12:58:28 |
|
| 25 | DGWIY | 6 | 0.039 | | 0.018 | 340,151 | 2016-01-18 16:00:00 |
|
| 26 | ECOC | 10 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 27 | AUNFF | 5 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 28 | ROSG | 5 | 0.010 | | 0.050 | 6,690 | 2019-12-04 13:02:29 |
|
| 29 | ANYI | 10 | 0.004 | | -0.001 | 1,923,365 | 2014-12-24 16:00:00 |
|
| 30 | AXPW | 34 | 0.001 | | -0.0026 | 301 | 2019-07-22 10:17:51 |
|
| 31 | OSRS | 24 | 0.001 | | | 5,000 | 2021-09-16 12:56:05 |
|
| 32 | GOSY | 3 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 33 | BGMO | 4 | 0.000 | | 0.009 | 100 | 2024-02-26 13:09:37 |
|
| 34 | VELA | 14 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 35 | EGDFF | 43 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 36 | NRTI | 2 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 37 | PLLVF | 5 | 0 | | -0.0004 | 500 | 2024-02-15 13:11:58 |
|
| 38 | RIOAF | 8 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 39 | PLZLY | 16 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 40 | FFN | 1 | | | -0.09 | | 2014-01-29 13:27:47 |
|
| 41 | MSHL | 3 | | | | | 2012-08-30 13:17:27 |
|
| 42 | CPY | 2 | | | | | 2012-08-30 13:17:27 |
|
| 43 | GSTPRA | 1 | | | | | |
|
|