To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABIO | 8 | 3.495 | | -0.04 | 44,347 | 2024-04-25 13:00:57 |
|
2 | AFSE | 3 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
3 | AUNFF | 11 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
4 | AXAS | 1 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
5 | BCAP | 6 | 0.000 | | 0.000 | 1,084,100 | 2024-04-23 13:00:02 |
|
6 | BCAR | 1 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
7 | BVSN | 22 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
8 | CLSN | 7 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
9 | CTNXF | 3 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
10 | CYPW | 2 | 0.000 | | 0.000 | 850,000 | 2021-06-22 12:56:12 |
|
11 | DBL | 7 | 14.810 | | -0.04 | 34,836 | 2024-04-25 12:59:52 |
|
12 | DBTB | 4 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
13 | DMND | 1 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
14 | ECOC | 16 | 0.025 | | | | 2014-03-07 20:22:00 |
|
15 | FSSIF | 2 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
16 | GAPTQ | 6 | | | | | 2014-03-05 14:39:16 |
|
17 | GNBT | 2 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
18 | GSTPRA | 7 | | | | | |
|
19 | IACH | 4 | | | 0.001 | | 2015-07-29 13:22:18 |
|
20 | INDY | 6 | 50.595 | | 0.240 | 36,126 | 2024-04-25 13:01:27 |
|
21 | ISCHY | 3 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
22 | JCOF | 5 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
23 | JKS | 36 | 22.715 | | 0.640 | 406,869 | 2024-04-25 13:02:01 |
|
24 | JVA | 10 | 1.635 | | -0.0063 | 12,719 | 2024-04-25 13:01:25 |
|
25 | MAYGF | 6 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
26 | MSHL | 9 | | | | | 2012-08-30 13:17:27 |
|
27 | MXGD | 4 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
28 | NZERF | 4 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
29 | PLZLY | 22 | | | -0.13 | | 2016-02-22 13:17:06 |
|
30 | PSCD | 9 | 99.700 | | 0.401 | 728 | 2024-04-25 13:00:39 |
|
31 | QQEW | 2 | 117.638 | | 0.040 | 55,040 | 2024-04-25 13:02:58 |
|
32 | RIOAF | 14 | | | 0.010 | | 2012-12-21 14:17:39 |
|
33 | SBGSY | 7 | 45.330 | | 0.050 | 136,307 | 2024-04-25 12:59:14 |
|
34 | SKGP | 5 | | | | | 2014-03-05 14:39:16 |
|
35 | SOCL | 4 | 39.470 | | 0.090 | 8,047 | 2024-04-25 13:01:18 |
|
36 | SQQQ | 26 | 12.200 | | -0.18 | 99,252,349 | 2024-04-25 13:01:11 |
|
37 | TEA | 4 | 15.500 | | 0.050 | | 2013-01-10 21:30:10 |
|
38 | TMKXY | 5 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
39 | TSRYY | 5 | 8.039 | | 0.080 | 33,927 | 2024-04-25 13:01:45 |
|
40 | UVFTD | 3 | | | | | |
|
41 | VCIT | 4 | 78.185 | | -0.05 | 4,397,417 | 2024-04-25 13:03:00 |
|
42 | VCLT | 21 | 73.740 | | -0.16 | 821,971 | 2024-04-25 13:02:07 |
|
43 | VCSH | 33 | 76.530 | | -0.04 | 1,175,732 | 2024-04-25 13:00:54 |
|
44 | VRNG | 3 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
45 | WUHN | 1 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
|
|