To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VCIT | 6 | 79.190 | | -0.05 | 4,284,659 | 2024-05-03 13:02:40 |
 |
| 2 | QQEW | 4 | 119 | | 0.040 | 49,932 | 2024-05-03 13:02:39 |
|
| 3 | GOODN | 2 | 22.270 | | 0.029 | 1,354 | 2024-05-03 13:02:26 |
|
| 4 | VCLT | 23 | 75.245 | | -0.16 | 1,073,544 | 2024-05-03 13:02:13 |
|
| 5 | PROBF | 1 | 1.100 | | 0.009 | 52,795 | 2024-05-03 13:01:51 |
|
| 6 | TSRYY | 7 | 7.529 | | 0.080 | 13,589 | 2024-05-03 13:01:34 |
|
| 7 | INDY | 8 | 50.798 | | 0.240 | 28,228 | 2024-05-03 13:01:25 |
|
| 8 | SOCL | 6 | 43.360 | | 0.090 | 1,561 | 2024-05-03 13:01:06 |
|
| 9 | SQQQ | 28 | 11.080 | | -0.18 | 110,850,627 | 2024-05-03 13:01:02 |
|
| 10 | VONE | 2 | 232.535 | | 0.213 | 35,681 | 2024-05-03 13:00:57 |
|
| 11 | VCSH | 35 | 76.894 | | -0.04 | 1,519,811 | 2024-05-03 13:00:55 |
|
| 12 | ABIO | 10 | 3.290 | | -0.04 | 9,653 | 2024-05-03 13:00:42 |
|
| 13 | PSCD | 11 | 103.600 | | 0.401 | 261 | 2024-05-03 13:00:33 |
|
| 14 | BLRX | 2 | 0.680 | | 0.007 | 115,751 | 2024-05-03 13:00:27 |
|
| 15 | DBL | 9 | 15.160 | | -0.04 | 43,312 | 2024-05-03 12:59:42 |
|
| 16 | SBGSY | 9 | 46.625 | | 0.050 | 161,369 | 2024-05-03 12:59:22 |
|
| 17 | UVFT | 2 | 0.000 | | 0.001 | 29,000 | 2024-04-25 13:00:48 |
|
| 18 | NZERF | 6 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
| 19 | EKGGF | 1 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
| 20 | WUHN | 3 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
|
| 21 | FSSIF | 4 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
| 22 | MXGD | 6 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
| 23 | AUNFF | 13 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 24 | AXAS | 3 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
| 25 | CTNXF | 5 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
| 26 | NWFFF | 2 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
| 27 | GNBT | 4 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 28 | CYPW | 4 | 0.000 | | 0.000 | 850,000 | 2021-06-22 12:56:12 |
|
| 29 | BVSN | 24 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 30 | HK | 2 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
| 31 | JCOF | 7 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 32 | VRNG | 5 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 33 | RVUE | 1 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 34 | AFSE | 5 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
| 35 | ASEN | 2 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
| 36 | CPIC | 1 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 37 | DMND | 3 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 38 | PLZLY | 24 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 39 | BCAR | 3 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
| 40 | IACH | 6 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 41 | ISCHY | 5 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 42 | DBTB | 6 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 43 | VDCMY | 2 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 44 | ECOC | 18 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 45 | SKGP | 7 | | | | | 2014-03-05 14:39:16 |
|
| 46 | GAPTQ | 8 | | | | | 2014-03-05 14:39:16 |
|
| 47 | RIOAF | 16 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 48 | QADMF | 2 | | | | | 2012-08-30 13:17:27 |
|
| 49 | MSHL | 11 | | | | | 2012-08-30 13:17:27 |
|
| 50 | VAEVD | 2 | | | | | |
|
| 51 | GSTPRA | 9 | | | | | |
|
|