To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VONE | 2 | 235.710 | | 0.213 | 25,447 | 2024-05-07 13:04:38 |
 |
| 2 | QQEW | 4 | 120.250 | | 0.040 | 16,971 | 2024-05-07 13:06:49 |
|
| 3 | PSCD | 11 | 105.210 | | 0.401 | 513 | 2024-05-07 13:04:17 |
|
| 4 | VCIT | 6 | 79.575 | | -0.05 | 3,243,896 | 2024-05-07 13:06:52 |
|
| 5 | VCSH | 35 | 76.990 | | -0.04 | 1,113,840 | 2024-05-07 13:04:35 |
|
| 6 | VCLT | 23 | 76.100 | | -0.16 | 615,042 | 2024-05-07 13:05:52 |
|
| 7 | INDY | 8 | 50.200 | | 0.240 | 24,902 | 2024-05-07 13:05:06 |
|
| 8 | SBGSY | 9 | 47.800 | | 0.050 | 61,819 | 2024-05-07 13:02:42 |
|
| 9 | SOCL | 6 | 43.950 | | 0.090 | 5,234 | 2024-05-07 13:04:57 |
|
| 10 | DMND | 3 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 11 | GOODN | 2 | 22.200 | | 0.029 | 645 | 2024-05-07 13:06:19 |
|
| 12 | DBL | 9 | 15.260 | | -0.04 | 8,548 | 2024-05-07 13:03:25 |
|
| 13 | SQQQ | 28 | 10.640 | | -0.18 | 56,173,314 | 2024-05-07 13:04:49 |
|
| 14 | VDCMY | 2 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 15 | TSRYY | 7 | 7.580 | | 0.080 | 62,560 | 2024-05-07 13:05:28 |
|
| 16 | ISCHY | 5 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 17 | JCOF | 7 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 18 | BVSN | 24 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 19 | ABIO | 10 | 3.310 | | -0.04 | 15,116 | 2024-05-07 13:04:39 |
|
| 20 | CTNXF | 5 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
| 21 | NWFFF | 2 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
| 22 | VRNG | 5 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 23 | PROBF | 1 | 1.100 | | 0.009 | 10,000 | 2024-05-07 13:05:37 |
|
| 24 | NZERF | 6 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
| 25 | BLRX | 2 | 0.692 | | 0.007 | 85,497 | 2024-05-07 13:04:04 |
|
| 26 | FSSIF | 4 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
| 27 | BCAR | 3 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
| 28 | HK | 2 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
| 29 | AXAS | 3 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
| 30 | ECOC | 18 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 31 | AUNFF | 13 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 32 | MXGD | 6 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
| 33 | RVUE | 1 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 34 | CPIC | 1 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 35 | ASEN | 2 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
| 36 | DBTB | 6 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 37 | EKGGF | 1 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
| 38 | AFSE | 5 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
| 39 | CYPW | 4 | 0.000 | | 0.000 | 850,000 | 2021-06-22 12:56:12 |
|
| 40 | UVFT | 2 | 0.000 | | 0.001 | 29,000 | 2024-04-25 13:00:48 |
|
| 41 | GNBT | 4 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 42 | WUHN | 3 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
|
| 43 | RIOAF | 16 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 44 | PLZLY | 24 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 45 | SKGP | 7 | | | | | 2014-03-05 14:39:16 |
|
| 46 | GAPTQ | 8 | | | | | 2014-03-05 14:39:16 |
|
| 47 | IACH | 6 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 48 | QADMF | 2 | | | | | 2012-08-30 13:17:27 |
|
| 49 | MSHL | 11 | | | | | 2012-08-30 13:17:27 |
|
| 50 | VAEVD | 2 | | | | | |
|
| 51 | GSTPRA | 9 | | | | | |
|
|