To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VCSH | 37 | 76.605 | | -0.04 | 973,717 | 2024-04-26 12:58:12 |
 |
| 2 | SQQQ | 30 | 11.405 | | -0.18 | 91,954,754 | 2024-04-26 12:58:24 |
|
| 3 | BVSN | 26 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 4 | PLZLY | 26 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 5 | VCLT | 25 | 74.250 | | -0.16 | 880,347 | 2024-04-26 12:59:12 |
|
| 6 | ECOC | 20 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 7 | RIOAF | 18 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 8 | AUNFF | 15 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 9 | MSHL | 13 | | | | | 2012-08-30 13:17:27 |
|
| 10 | SBGSY | 11 | 46.505 | | 0.050 | 254,161 | 2024-04-26 12:56:44 |
|
| 11 | DBL | 11 | 14.970 | | -0.04 | 23,489 | 2024-04-26 12:57:18 |
|
| 12 | GSTPRA | 11 | | | | | |
|
| 13 | INDY | 10 | 50.505 | | 0.240 | 17,462 | 2024-04-26 12:58:37 |
|
| 14 | GAPTQ | 10 | | | | | 2014-03-05 14:39:16 |
|
| 15 | TSRYY | 9 | 7.910 | | 0.080 | 6,622 | 2024-04-26 12:58:53 |
|
| 16 | JCOF | 9 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 17 | VCIT | 8 | 78.440 | | -0.05 | 1,840,865 | 2024-04-26 12:59:59 |
|
| 18 | SOCL | 8 | 41.025 | | 0.090 | 6,987 | 2024-04-26 12:58:30 |
|
| 19 | NZERF | 8 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
| 20 | DBTB | 8 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 21 | IACH | 8 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 22 | CTNXF | 7 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
| 23 | VRNG | 7 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 24 | AFSE | 7 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
| 25 | FSSIF | 6 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
| 26 | GNBT | 6 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 27 | DMND | 5 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 28 | BCAR | 5 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
| 29 | AXAS | 5 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
| 30 | WUHN | 5 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
|
| 31 | VONE | 4 | 231.375 | | 0.213 | 19,816 | 2024-04-26 12:58:15 |
|
| 32 | GOODN | 4 | 21.350 | | 0.029 | 2,115 | 2024-04-26 12:59:33 |
|
| 33 | VDCMY | 4 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 34 | NWFFF | 4 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
| 35 | BLRX | 4 | 0.575 | | 0.007 | 347,371 | 2024-04-26 12:57:48 |
|
| 36 | HK | 4 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
| 37 | ASEN | 4 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
| 38 | QADMF | 4 | | | | | 2012-08-30 13:17:27 |
|
| 39 | VAEVD | 4 | | | | | |
|
| 40 | PROBF | 3 | 1.100 | | 0.009 | 88,800 | 2024-04-26 12:59:01 |
|
| 41 | RVUE | 3 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 42 | CPIC | 3 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 43 | EKGGF | 3 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
| 44 | KXLAF | 2 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 45 | SPAH | 2 | 0.003 | | | 77,370 | 2019-08-02 13:15:18 |
|
| 46 | PEIX | 1 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 47 | CMEY | 1 | 0.000 | | | 280,100 | 2021-09-24 12:55:49 |
|
|