To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | WUHN | 5 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
 |
| 2 | VRNG | 7 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 3 | VONE | 4 | 232.150 | | 0.213 | 17,997 | 2024-04-29 10:47:56 |
|
| 4 | VDCMY | 4 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 5 | VCSH | 37 | 76.670 | | -0.04 | 159,633 | 2024-04-29 10:47:53 |
|
| 6 | VCLT | 25 | 74.670 | | -0.16 | 1,695,303 | 2024-04-29 10:48:56 |
|
| 7 | VCIT | 8 | 78.665 | | -0.05 | 1,168,227 | 2024-04-29 10:49:46 |
|
| 8 | VAEVD | 4 | | | | | |
|
| 9 | TSRYY | 9 | 7.952 | | 0.080 | 5,569 | 2024-04-29 10:48:37 |
|
| 10 | SQQQ | 30 | 11.300 | | -0.18 | 32,775,139 | 2024-04-29 10:48:05 |
|
| 11 | SPAH | 2 | 0.003 | | | 77,370 | 2019-08-02 13:15:18 |
|
| 12 | SOCL | 8 | 41.245 | | 0.090 | 5,093 | 2024-04-29 10:48:12 |
|
| 13 | SBGSY | 11 | 46.175 | | 0.050 | 56,950 | 2024-04-29 10:46:25 |
|
| 14 | RVUE | 3 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 15 | RIOAF | 18 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 16 | QADMF | 4 | | | | | 2012-08-30 13:17:27 |
|
| 17 | PROBF | 3 | 1.130 | | 0.009 | 1,830 | 2024-04-29 10:48:44 |
|
| 18 | PLZLY | 26 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 19 | PEIX | 1 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 20 | NZERF | 8 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
| 21 | NWFFF | 4 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
| 22 | MSHL | 13 | | | | | 2012-08-30 13:17:27 |
|
| 23 | KXLAF | 2 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 24 | JCOF | 9 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 25 | INDY | 10 | 50.830 | | 0.240 | 14,264 | 2024-04-29 10:48:21 |
|
| 26 | IACH | 8 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 27 | HK | 4 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
| 28 | GSTPRA | 11 | | | | | |
|
| 29 | GOODN | 4 | 21.830 | | 0.029 | 583 | 2024-04-29 10:49:19 |
|
| 30 | GNBT | 6 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 31 | GAPTQ | 10 | | | | | 2014-03-05 14:39:16 |
|
| 32 | FSSIF | 6 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
| 33 | EKGGF | 3 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
| 34 | ECOC | 20 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 35 | DMND | 5 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 36 | DBTB | 8 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 37 | DBL | 11 | 14.970 | | -0.04 | 4,161 | 2024-04-29 10:46:59 |
|
| 38 | CTNXF | 7 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
| 39 | CPIC | 3 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 40 | CMEY | 1 | 0.000 | | | 280,100 | 2021-09-24 12:55:49 |
|
| 41 | BVSN | 26 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 42 | BLRX | 4 | 0.606 | | 0.007 | 83,716 | 2024-04-29 10:47:29 |
|
| 43 | BCAR | 5 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
| 44 | AXAS | 5 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
| 45 | AUNFF | 15 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 46 | ASEN | 4 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
| 47 | AFSE | 7 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
|