BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Sat, 18 May 2024 15:18:28 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AABT
4	AACE
5	AACP
6	AACZ
7	AADCF
8	AADPF
9	AADWF
10	AAEFF
11	AAERF
12	AAEX
13	AAFAF
14	AAFC
15	AAFGQ
16	AAFS
17	AAGHE
18	AAHKF
19	AAHLF
20	AAHUF
21	AAIGY
22	AAITF
23	AALAE
24	AALHF
25	AALIF
26	AALLF
27	AALS
28	AAMCE
29	AAMI
30	AAML
31	AANB
32	AANCF
33	AANEF
34	AANZF
35	AAPO
36	AAPOE
37	AAPR
38	AARD
39	AARQF
40	AARW
41	AASG
42	AAUCF
43	AAUGP
44	AAURF
45	AAVDF
46	AAVGE
47	AAZST
48	ABA
49	ABBI
50	ABBKP
51	ABCRQ
52	ABCWE
53	ABDZF
54	ABEH
55	ABEK
56	ABEQF
57	ABER
58	ABFG
59	ABGBY
60	ABGVF
61	ABGX
62	ABH#
63	ABHH
64	ABHID
65	ABHPF
66	ABIMF
67	ABKD
68	ABKIE
69	ABKOQ
70	ABKPRZ
71	ABKY
72	ABLDF
73	ABMCW
74	ABMIQ
75	ABMLF
76	ABMX
77	ABNBF
78	ABNC
79	ABNHF
80	ABNPRE
81	ABNPRF
82	ABNPRG
83	ABNSE
84	ABNTQ
85	ABOGF
86	ABOQE
87	ABOSQ
88	ABOXF
89	ABPOF
90	ABRCF
91	ABRFF
92	ABRG
93	ABRI
94	ABRM
95	ABRPA
96	ABRPB
97	ABRPC
98	ABRPRA
99	ABRPRB
100	ABRPRC
101	ABRS
102	ABS
103	ABSBF
104	ABSF
105	ABSKF
106	ABSO
107	ABSPR
108	ABSQF
109	ABTGD
110	ABTLE
111	ABV/C
112	ABVI
113	ABVTW
114	ABWGE
115	ABWPRA
116	ABWS
117	ABXA
118	ABZA
119	ABZS
120	ACAAF
121	ACABY
122	ACAHY
123	ACAMF
124	ACBRD
125	ACBRE
126	ACBT
127	ACCCF
128	ACCN
129	ACCO#
130	ACD
131	ACDG
132	ACDJ
133	ACDO
134	ACDQ
135	ACDQU
136	ACEE
137	ACEMF
138	ACEPRA
139	ACEPRC
140	ACEYF
141	ACFCD
142	ACFIF
143	ACFUF
144	ACGEF
145	AARID						2012-08-30 00:00:00
146	AAEED						2018-10-01 00:00:00
147	AACIF						2018-11-08 00:00:00
148	AAEHF						2018-11-08 00:00:00
149	AAHDF						2018-11-08 00:00:00
150	AAHG						2018-11-08 00:00:00
151	AAIBF						2018-11-08 00:00:00
152	AALA						2018-11-08 00:00:00
153	AALQL						2018-11-08 00:00:00
154	AANAF						2018-11-08 00:00:00
155	AAOC						2018-11-08 00:00:00
156	AATI						2018-11-08 00:00:00
157	ABDS						2018-11-08 00:00:00
158	ABGEF						2018-11-08 00:00:00
159	ABHJF						2018-11-08 00:00:00
160	ABLCF						2018-11-08 00:00:00
161	ABTUF						2018-11-08 00:00:00
162	ABTXQ						2018-11-08 00:00:00
163	ACAP						2018-11-08 00:00:00
164	ACBP						2018-11-08 00:00:00
165	ACBR						2018-11-08 00:00:00
166	ACCY						2018-11-08 00:00:00
167	ACDHF						2018-11-08 00:00:00
168	ACEBF						2018-11-08 00:00:00
169	ACERD					20	2016-03-02 16:46:13
170	AAAA						2012-08-30 13:17:27
171	AAMA						2012-08-30 13:17:27
172	AARI						2012-08-30 13:17:27
173	ABD						2012-08-30 13:17:27
174	ABNS						2012-08-30 13:17:27
175	ABPAE						2012-08-30 13:17:27
176	ABBC						2013-09-12 13:39:29
177	ABGFF				-0.008		2014-07-25 13:24:36
178	ABGPF				0.005		2018-04-19 16:19:29
179	ACCM						2014-03-05 14:39:16
180	ACCU				0.120		2015-02-13 15:16:14
181	AASUF						2016-04-07 06:48:13
182	AAIT				0.080		2015-08-28 13:14:06
183	ABZT		0			1,000	2023-12-12 12:57:06
184	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
185	AACS		0		0.001	4,000	2024-04-16 13:03:06
186	ABWN		0			4,956,250	2024-05-10 13:03:14
187	AAPT		0		-0.0001	1,500	2024-05-14 13:00:19
188	ACCA		0		0.105	3,000	2024-02-16 13:13:56
189	ABILF		0			200	2024-04-04 13:23:48
190	ABCE		0		-0.0019	10,381	2024-05-17 13:36:35
191	AASI		0			3,700	2020-11-18 12:59:43
192	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
193	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
194	ABCXF		0.000			100	2017-08-15 23:59:59
195	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
196	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
197	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
198	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
199	AAQS		0.000			365,789	2021-09-29 12:58:21
200	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
201	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
202	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
203	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
204	AAPJ		0.000		-0.0009	1,065,000	2024-05-17 13:34:47
205	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
206	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
207	AAGC		0.000		-0.0004	150,000	2024-05-17 13:28:06
208	ABQQ		0.001			9,156,823	2024-05-17 13:37:05
209	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
210	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
211	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
212	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
213	AAGH		0.003		0.000	1,959,166	2024-05-16 13:00:27
214	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
215	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
216	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
217	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
218	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
219	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
220	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
221	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
222	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
223	AABB		0.019		0.002	1,314,066	2024-05-17 13:36:10
224	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
225	ABEPF		0.027			6,373	2024-05-17 13:35:42
226	ABIWF		0.030			1,000	2018-11-29 16:10:56
227	ABCC		0.031			0	2012-08-30 13:17:27
228	ABMBF		0.034		0.003	310,000	2024-05-17 13:35:25
229	AAEEF		0.035			2,400	2023-06-14 12:57:36
230	AAMJF		0.036			0	2013-02-12 22:25:39
231	AACTF		0.036		-0.0193	1,256	2024-05-17 13:34:42
232	ACBAW		0.036			29,800	2024-05-17 13:12:51
233	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
234	AAAIF		0.045			2,500	2018-10-30 15:56:20
235	ACEHF		0.046			1,900	2023-12-27 12:59:19
236	ACBK		0.050			10,000	2016-04-25 16:00:00
237	ACAN		0.061		-0.03	16,260	2024-05-17 13:35:14
238	ABEOW		0.070			5,816	2019-12-20 12:59:49
239	ABNAF		0.077		0.004	8,000	2024-05-16 13:02:12
240	ABCCF		0.087			27,502	2021-08-18 12:56:41
241	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
242	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
243	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
244	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
245	AAUGF		0.101			55,995	2024-05-16 13:01:29
246	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
247	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
248	ACEAF		0.133			200	2019-04-01 13:31:30
249	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
250	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
251	ABCP		0.210		0.080	20,132	2024-05-17 13:35:19
252	ABVN		0.230			480	2021-12-28 13:37:13
253	AATV		0.248		-0.01	100	2024-04-05 13:20:34
254	AAMTF		0.250		0.036	4,950	2024-05-17 13:34:08
255	ABSOF		0.260			46,000	2020-06-16 13:06:24
256	AAINF		0.262			1	2017-02-24 23:59:59
257	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
258	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
259	ABBRF		0.397		-0.005	1,208,616	2024-05-17 13:35:55
260	AATDF		0.400			200	2021-03-19 13:01:15
261	AAEH		0.400			400	2018-11-27 15:58:40
262	ABDR		0.416		0.042	796	2021-08-03 12:56:32
263	ACGBF		0.420		0.001	30,500	2024-05-02 12:56:26
264	ABII		0.503			11,151	2019-08-16 13:08:14
265	AAHC		0.540				2013-09-11 20:36:18
266	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
267	ABILW		0.630			700	2016-04-13 16:00:00
268	ABZPF		0.668		-0.0272	400	2024-05-03 13:02:53
269	ABTO		0.692		0.010	12,800	2024-05-15 12:59:59
270	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
271	ACBM		0.750			26,127	2023-08-29 13:03:48
272	AAARF		0.780			60	2017-12-29 23:59:59
273	ABVC		1.075			72,078	2024-05-17 13:35:27
274	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
275	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
276	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
277	ACET		1.635		0.450	646,181	2024-05-17 13:36:56
278	AAME		1.735		0.280	472	2024-05-17 13:34:11
279	ABTBF		1.750			2,272	2017-10-11 23:59:59
280	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
281	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
282	AADI		1.900			52,435	2024-05-17 13:34:24
283	ABBAF		1.920			400	2020-07-22 13:03:11
284	ACDSF		1.952		-0.015	3,709	2024-05-17 13:36:36
285	AAUI		2.160			200	2012-09-20 16:00:00
286	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
287	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
288	AAAUF		2.220			0	2012-08-30 13:17:27
289	ABEV		2.405		0.050	4,440,436	2024-05-17 13:36:54
290	ABDTF		2.520			158,020	2017-03-08 23:59:59
291	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
292	AAMC		2.750		1.400	1,599	2024-05-17 13:36:58
293	AASL		2.800		0.025	100	2021-10-15 12:55:20
294	ABUS		2.970		0.100	458,257	2024-05-17 13:35:17
295	AACAY		3.090		0.625	2,822	2024-05-17 13:33:25
296	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
297	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
298	ABOS		3.730			35,741	2024-05-17 13:36:54
299	ACEYY		3.750			200	2018-06-22 23:59:59
300	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
301	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
302	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
303	ABEO		4.490		0.390	202,136	2024-05-17 13:35:10
304	ABAHF		4.630			5,713	2020-06-11 13:02:33
305	ABSI		4.680			259,905	2024-05-17 13:29:31
306	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
307	ACCFF		4.850			1,000	2023-07-10 13:00:52
308	ABRDF		5			300	2016-08-23 22:38:16
309	ABGLY		5			1,000	2017-10-10 23:59:59
310	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
311	ACCO		5.150		-0.04	124,868	2024-05-17 13:35:04
312	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
313	AANOF		6.810		0.030	200	2016-09-06 22:41:47
314	ACB		7.340			2,855,881	2024-05-17 13:35:25
315	AAN		7.580		0.210	60,586	2024-05-17 13:35:50
316	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
317	ACARD		8			481	2017-06-07 16:00:00
318	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
319	AAIGF		8.400		-0.004	74,563	2024-05-17 13:37:05
320	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
321	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
322	ACFN		9		0.016	143	2024-05-16 13:01:05
323	ACCYY		9.010		-0.1	536	2024-05-17 13:36:29
324	AABNF		9.490			3	2017-05-26 23:59:59
325	ACGFF		10			50	2017-04-07 23:56:52
326	AACOU		10.160				2014-03-07 20:26:12
327	ACDI		10.370			1,028	2023-02-15 13:04:15
328	ACAL		10.400		0.060	60	2016-02-22 16:00:00
329	ABASF		10.450			1,200	2017-01-18 23:11:23
330	ABTZY		10.485			250	2021-09-23 12:55:56
331	AAPC		10.600		0.119	704	2017-10-04 15:59:58
332	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
333	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
334	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
335	AACQU		11.050			4,267	2021-06-24 12:56:22
336	ACEJF		11.600			100	2023-07-03 13:03:10
337	ABL		11.650			1,394	2024-05-17 13:35:01
338	ACGBY		12.175		-0.021	12,488	2024-05-17 13:34:51
339	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
340	ABZPY		12.670		0.400	100	2024-05-15 12:59:45
341	ACAZF		13.035		-0.046	1,100	2024-05-17 13:36:10
342	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
343	ACDVF		13.770		0.060	1,422	2024-05-17 13:34:05
344	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
345	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
346	AAL		14.910		-0.22	9,254,046	2024-05-17 13:35:12
347	ABIX		14.990			4,400	2017-07-19 00:05:34
348	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
349	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
350	ABMRF		17.500			3,459	2024-05-13 12:59:58
351	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
352	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
353	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
354	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
355	AABA		19.600			11,242,068	2019-10-02 13:03:48
356	ABEYF		20.744			2,188	2020-12-07 12:58:32
357	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
358	ABI		22.600		-0.04	630	2014-05-16 22:23:58
359	AAT		22.880		-0.02	39,825	2024-05-17 13:36:32
360	AAVXF		24.750			200	2022-03-14 12:59:12
361	ABRN		25.260			8,429	2018-03-13 23:59:59
362	AALCP		26.930		0.120	154	2014-10-30 15:19:00
363	ACDKY		30.340			200	2014-10-21 16:00:00
364	AAALF		31.990		0.050	200	2022-02-04 13:31:49
365	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
366	AB		33.720		-0.02	100,545	2024-05-17 13:36:39
367	AAGIY		33.850		0.020	283,768	2024-05-17 13:36:16
368	AAALY		34			14	2016-04-29 23:59:59
369	AC		34.110		0.030	622	2024-05-17 13:35:09
370	AAUKF		34.490		0.060	368,935	2024-05-17 13:33:24
371	AAUFF		36.870			200	2023-08-16 13:03:46
372	ABV		37.200		0.550		2014-03-07 20:50:18
373	AA		40.970		0.090	2,032,524	2024-05-17 13:35:29
374	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
375	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
376	ABM		46.770		-0.05	91,088	2024-05-17 13:37:06
377	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
378	AAIAF		47.740			0	2013-07-09 20:16:14
379	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
380	ABCB		50.660		0.660	48,062	2024-05-17 13:36:13
381	AATRL		51.375		2.120	138	2024-05-15 13:00:36
382	ABLZF		51.796		0.030	1,495	2024-05-17 13:35:04
383	AALBF		51.910			400	2022-03-17 13:06:08
384	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
385	AADR		64.840		0.490	464	2024-05-17 13:35:45
386	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
387	AAP		74.085		4.250	368,530	2024-05-17 13:34:47
388	AAON		74.980		-0.07	244,815	2024-05-17 13:29:30
389	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
390	ABLT		86.290		-2	2	2024-04-29 13:00:11
391	ABT		104.355		0.620	2,370,322	2024-05-17 13:29:31
392	ABFXF		109			9	2017-01-25 23:59:59
393	AABGF		122.576			1	2016-03-30 17:04:39
394	ABLGF		152.260			100	2024-02-05 12:58:33
395	A		154.355		0.300	537,778	2024-05-17 13:22:29
396	ABBV		166.145		0.140	2,051,206	2024-05-17 13:35:48
397	AAPL		189.725		0.950	19,264,025	2024-05-17 13:34:25
398	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
399	AAVX		220.660		0.610	400	2012-09-11 16:00:00
400	ABC		222.050		-0.55	321,925	2024-05-17 13:35:47
401	ABG		242.740		1.420	68,335	2024-05-17 13:34:39
402	AAXN		287.250			207,514	2024-05-17 13:36:40
403	ACEEU		9,700			5	2018-05-14 23:59:59
404	ABKH		11,750		400	1	2016-03-15 16:00:00
405	ABKFQ	-1818			0.002		2013-05-01 13:54:01
406	ABGOY	-1818	0.000		-0.01	300	2022-01-10 13:07:11
407	AAU	-1818	0.122		0.010	43,283	2024-05-07 11:36:29
408	ABHD	-1818	1.080		-0.002	500	2019-03-19 13:29:48
409	AAOI	-1818	11.690		-0.07	984,926	2024-05-17 13:35:50
410	AATK	-1817
411	ABSSF	-1813	4.350		-0.0474	650	2024-05-15 12:58:56
412	ABFI	-1807
413	ACBA	-1774	12.230			221	2024-05-14 13:03:00
414	AAPH	-1761	0.000		0.000	15,000	2019-07-24 13:19:45
415	ABTI	-1755	0.003			6,350	2024-05-10 13:05:14
416	AAIIE	-1751
417	AAII	-1733	0.060			666	2019-07-16 13:07:00
418	AACQW	-1724	2.580			203,042	2021-06-24 12:55:37
419	ACAM	-1712	11.400			2,349,616	2021-01-21 12:58:57
420	AAR	-1688					2021-03-30 00:00:00
421	ABRX	-1685
422	AAWW	-1668	102.490		0.940	462,623	2023-03-17 13:07:13
423	ABNJ	-1616
424	AABC	-1602
425	ABHG	-1586
426	ABRXQ	-1566
427	ABDE	-1563
428	AAIIQ	-1524	0.000		-0.005	11,760	2023-10-23 13:00:54
429	ABP	-1521
430	ACEC	-1500
431	AASP	-1489	0.397		0.050	350	2024-05-15 12:59:01
432	ACGIE	-1486
433	ABVT	-1444	84				2012-08-30 13:17:27
434	ACGI	-1428	0		0.000	242,000	2023-12-05 13:00:14
435	AAV	-1421	1.180		0.160	28,600	2019-08-16 13:14:58
436	ABAX	-1415	83		0.130	354,744	2018-07-31 23:59:59
437	ABLSQ	-1412
438	ABCI	-1336
439	ABPH	-1309					2012-08-30 13:17:27
440	ABOYY	-1306
441	ABTG	-1292					2018-11-08 00:00:00
442	AACQ	-1277	10.670			2,007,584	2021-06-24 12:57:39
443	AAACW	-1274
444	AANIE	-1242
445	AAA	-1223	25.090			3,026	2024-05-17 13:35:51
446	ABSD	-1218
447	ABWG	-1206	0.001		-0.001	1,000	2015-07-24 16:00:00
448	AAAGY	-1202					2018-11-08 00:00:00
449	ABLE	-1200	0		-0.002	1,200	2024-03-11 12:59:56
450	ABB	-1193	52.316		0.020	106,783	2024-05-17 13:35:23
451	ABBCD	-1183
452	AAUK	-1179
453	AAUKD	-1171
454	ACDQW	-1167
455	ACCR	-1167	0.001		0.000	111,350	2024-04-22 12:57:42
456	AACB	-1162
457	ABY	-1160	23.720		-0.37	252,998	2019-08-16 13:10:54
458	AAY	-1115
459	ACBV	-1092
460	AAIRW	-1090
461	ACA	-1078	86.420			57,578	2024-05-17 13:29:35
462	AANI	-1077					2012-08-30 13:17:27
463	AAIR	-1067	0.000		-0.0002	100,000	2019-01-09 13:31:17
464	ACEN	-1057
465	AAAC	-1031
466	ABN	-1024
467	ACAH	-1013	10.450			124	2024-02-21 13:11:07
468	ACAD	-1002	14.820		-0.01	554,855	2024-05-17 13:36:07
469	ACBFF	-997	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
470	ACEL	-982	10.150			138,797	2024-05-17 13:35:36
471	ABTN	-969
472	ABEW	-959					2018-11-08 00:00:00
473	ABNYY	-953
474	ABMD	-951	380.730		-0.87	1,991,933	2022-12-21 13:02:34
475	ABVG	-928	0		-0.0001	55,000	2024-05-09 13:00:29
476	ABSY	-921
477	AAI	-918					2012-08-30 00:00:00
478	ABFS	-917	106.020		1.500	115,048	2023-08-30 12:57:44
479	ABPI	-914	0.000		-0.0001	400	2016-01-28 16:00:00
480	ACF	-890					2018-11-08 00:00:00
481	ABR	-886	13.881		0.070	1,229,695	2024-05-17 13:36:56
482	ABH	-883	22.041			906,647	2023-02-28 13:03:58
483	ACCP	-864	0.220		0.019	146,688	2014-11-21 16:00:00
484	ACAS	-864	17.990		0.040	37,662,542	2017-01-17 23:10:02
485	ABK	-863	21.765			28,615	2020-02-18 13:02:44
486	ACAR	-855	0.250		0.015	1,038	2018-11-19 15:55:01
487	ABAT	-847	1.465		0.001	549,931	2024-05-17 13:34:09
488	ABPIQ	-841					2018-11-08 00:00:00
489	ABVTZ	-815
490	ABFIQ	-808					2012-08-30 13:17:27
491	AAUKY	-607	13.306		0.005	135,272	2023-08-31 13:06:55
492	AABVF	-604	0.015		0.015	6,200	2024-04-12 12:56:44
493	ABMC	-589	0.000		0.009	14,335	2024-05-17 13:35:48
494	AAXJ	-585	73.500		0.190	501,732	2024-05-17 13:34:23
495	ABWTQ	-327					2018-11-08 00:00:00
496	ABCFF	-300	0.024		0.000	15,001	2024-05-16 13:01:59
497	ABVV	-70					2018-11-08 00:00:00
498	AAMRQ	-34	11.390		0.470	22,643,300	2013-12-09 20:50:39
499	ABIO	-24	3.374		-0.04	312,809	2024-05-17 13:34:57
500	ABRTY	-11	0.100		0.080	100	2019-04-26 13:20:58

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login