BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Sat, 18 May 2024 14:25:05 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1031
4	AAACW	-1274
5	AABC	-1602
6	AABT
7	AACB	-1162
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1751
27	AAIRW	-1090
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1242
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1817
50	AAUCF
51	AAUGP
52	AAUK	-1179
53	AAUKD	-1171
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1115
58	AAZST
59	ABA
60	ABBCD	-1183
61	ABBI
62	ABBKP
63	ABCI	-1336
64	ABCRQ
65	ABCWE
66	ABDE	-1563
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1807
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1586
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1412
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1024
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1616
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-953
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1306
110	ABP	-1521
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1685
125	ABRXQ	-1566
126	ABS
127	ABSBF
128	ABSD	-1218
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-921
135	ABTGD
136	ABTLE
137	ABTN	-969
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-815
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1092
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1167
166	ACEC	-1500
167	ACEE
168	ACEMF
169	ACEN	-1057
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1486
178	AAI	-918					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1202					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-959					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-841					2018-11-08 00:00:00
198	ABTG	-1292					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-70					2018-11-08 00:00:00
202	ABWTQ	-327					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-890					2018-11-08 00:00:00
210	AAR	-1688					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-1077					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-808					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-1309					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1818			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-1444	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		86.290		-2	2	2024-04-29 13:00:11
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-11	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	AASL		2.800		0.025	100	2021-10-15 12:55:20
258	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
259	ACEJF		11.600			100	2023-07-03 13:03:10
260	ABZPY		12.670		0.400	100	2024-05-15 12:59:45
261	ABLGF		152.260			100	2024-02-05 12:58:33
262	ACAH	-1013	10.450			124	2024-02-21 13:11:07
263	AATRL		51.375		2.120	138	2024-05-15 13:00:36
264	ACFN		9		0.016	143	2024-05-16 13:01:05
265	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
266	AALCP		26.930		0.120	154	2014-10-30 15:19:00
267	ABILF		0			200	2024-04-04 13:23:48
268	ACEAF		0.133			200	2019-04-01 13:31:30
269	AATDF		0.400			200	2021-03-19 13:01:15
270	AAUI		2.160			200	2012-09-20 16:00:00
271	ACEYY		3.750			200	2018-06-22 23:59:59
272	AANOF		6.810		0.030	200	2016-09-06 22:41:47
273	AAVXF		24.750			200	2022-03-14 12:59:12
274	ACDKY		30.340			200	2014-10-21 16:00:00
275	AAALF		31.990		0.050	200	2022-02-04 13:31:49
276	AAUFF		36.870			200	2023-08-16 13:03:46
277	ACBA	-1774	12.230			221	2024-05-14 13:03:00
278	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
279	ABTZY		10.485			250	2021-09-23 12:55:56
280	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
281	ABGOY	-1818	0.000		-0.01	300	2022-01-10 13:07:11
282	ABRDF		5			300	2016-08-23 22:38:16
283	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
284	AASP	-1489	0.397		0.050	350	2024-05-15 12:59:01
285	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
286	ABPI	-914	0.000		-0.0001	400	2016-01-28 16:00:00
287	AAEH		0.400			400	2018-11-27 15:58:40
288	ABZPF		0.668		-0.0272	400	2024-05-03 13:02:53
289	ABBAF		1.920			400	2020-07-22 13:03:11
290	AALBF		51.910			400	2022-03-17 13:06:08
291	AAVX		220.660		0.610	400	2012-09-11 16:00:00
292	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
293	AADR		64.840		0.490	464	2024-05-17 13:35:45
294	AAME		1.735		0.280	472	2024-05-17 13:34:11
295	ABVN		0.230			480	2021-12-28 13:37:13
296	ACARD		8			481	2017-06-07 16:00:00
297	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
298	ABHD	-1818	1.080		-0.002	500	2019-03-19 13:29:48
299	ACCYY		9.010		-0.1	536	2024-05-17 13:36:29
300	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
301	AC		34.110		0.030	622	2024-05-17 13:35:09
302	ABI		22.600		-0.04	630	2014-05-16 22:23:58
303	ABSSF	-1813	4.350		-0.0474	650	2024-05-15 12:58:56
304	AAII	-1733	0.060			666	2019-07-16 13:07:00
305	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
306	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
307	ABILW		0.630			700	2016-04-13 16:00:00
308	AAPC		10.600		0.119	704	2017-10-04 15:59:58
309	ABDR		0.416		0.042	796	2021-08-03 12:56:32
310	ABZT		0			1,000	2023-12-12 12:57:06
311	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
312	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
313	ABWG	-1206	0.001		-0.001	1,000	2015-07-24 16:00:00
314	ABIWF		0.030			1,000	2018-11-29 16:10:56
315	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
316	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
317	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
318	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
319	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
320	ACCFF		4.850			1,000	2023-07-10 13:00:52
321	ABGLY		5			1,000	2017-10-10 23:59:59
322	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
323	ACDI		10.370			1,028	2023-02-15 13:04:15
324	ACAR	-855	0.250		0.015	1,038	2018-11-19 15:55:01
325	ACAZF		13.035		-0.046	1,100	2024-05-17 13:36:10
326	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
327	ABLE	-1200	0		-0.002	1,200	2024-03-11 12:59:56
328	ABASF		10.450			1,200	2017-01-18 23:11:23
329	AACTF		0.036		-0.0193	1,256	2024-05-17 13:34:42
330	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
331	ABL		11.650			1,394	2024-05-17 13:35:01
332	ACDVF		13.770		0.060	1,422	2024-05-17 13:34:05
333	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
334	ABLZF		51.796		0.030	1,495	2024-05-17 13:35:04
335	AAPT		0		-0.0001	1,500	2024-05-14 13:00:19
336	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
337	AAMC		2.750		1.400	1,599	2024-05-17 13:36:58
338	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
339	ACEHF		0.046			1,900	2023-12-27 12:59:19
340	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
341	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
342	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
343	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
344	ABEYF		20.744			2,188	2020-12-07 12:58:32
345	ABTBF		1.750			2,272	2017-10-11 23:59:59
346	AAEEF		0.035			2,400	2023-06-14 12:57:36
347	AAAIF		0.045			2,500	2018-10-30 15:56:20
348	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
349	AACAY		3.090		0.625	2,822	2024-05-17 13:33:25
350	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
351	ACCA		0		0.105	3,000	2024-02-16 13:13:56
352	AAA	-1223	25.090			3,026	2024-05-17 13:35:51
353	ABMRF		17.500			3,459	2024-05-13 12:59:58
354	AASI		0			3,700	2020-11-18 12:59:43
355	ACDSF		1.952		-0.015	3,709	2024-05-17 13:36:36
356	AACS		0		0.001	4,000	2024-04-16 13:03:06
357	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
358	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
359	AACQU		11.050			4,267	2021-06-24 12:56:22
360	ABIX		14.990			4,400	2017-07-19 00:05:34
361	AAMTF		0.250		0.036	4,950	2024-05-17 13:34:08
362	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
363	ABAHF		4.630			5,713	2020-06-11 13:02:33
364	ABEOW		0.070			5,816	2019-12-20 12:59:49
365	AABVF	-604	0.015		0.015	6,200	2024-04-12 12:56:44
366	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
367	ABTI	-1755	0.003			6,350	2024-05-10 13:05:14
368	ABEPF		0.027			6,373	2024-05-17 13:35:42
369	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
370	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
371	ABNAF		0.077		0.004	8,000	2024-05-16 13:02:12
372	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
373	ABRN		25.260			8,429	2018-03-13 23:59:59
374	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
375	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
376	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
377	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
378	ACBK		0.050			10,000	2016-04-25 16:00:00
379	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
380	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
381	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
382	ABCE		0		-0.0019	10,381	2024-05-17 13:36:35
383	ABII		0.503			11,151	2019-08-16 13:08:14
384	AAIIQ	-1524	0.000		-0.005	11,760	2023-10-23 13:00:54
385	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
386	ACGBY		12.175		-0.021	12,488	2024-05-17 13:34:51
387	ABTO		0.692		0.010	12,800	2024-05-15 12:59:59
388	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
389	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
390	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
391	ABMC	-589	0.000		0.009	14,335	2024-05-17 13:35:48
392	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
393	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
394	AAPH	-1761	0.000		0.000	15,000	2019-07-24 13:19:45
395	ABCFF	-300	0.024		0.000	15,001	2024-05-16 13:01:59
396	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
397	ACAN		0.061		-0.03	16,260	2024-05-17 13:35:14
398	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
399	ABCP		0.210		0.080	20,132	2024-05-17 13:35:19
400	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
401	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
402	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
403	ACBM		0.750			26,127	2023-08-29 13:03:48
404	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
405	ABCCF		0.087			27,502	2021-08-18 12:56:41
406	AAV	-1421	1.180		0.160	28,600	2019-08-16 13:14:58
407	ABK	-863	21.765			28,615	2020-02-18 13:02:44
408	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
409	ACBAW		0.036			29,800	2024-05-17 13:12:51
410	ACGBF		0.420		0.001	30,500	2024-05-02 12:56:26
411	ABOS		3.730			35,741	2024-05-17 13:36:54
412	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
413	AAT		22.880		-0.02	39,825	2024-05-17 13:36:32
414	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
415	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
416	AAU	-1818	0.122		0.010	43,283	2024-05-07 11:36:29
417	ABSOF		0.260			46,000	2020-06-16 13:06:24
418	ABCB		50.660		0.660	48,062	2024-05-17 13:36:13
419	AADI		1.900			52,435	2024-05-17 13:34:24
420	ABVG	-928	0		-0.0001	55,000	2024-05-09 13:00:29
421	AAUGF		0.101			55,995	2024-05-16 13:01:29
422	ACA	-1078	86.420			57,578	2024-05-17 13:29:35
423	AAN		7.580		0.210	60,586	2024-05-17 13:35:50
424	ABG		242.740		1.420	68,335	2024-05-17 13:34:39
425	ABVC		1.075			72,078	2024-05-17 13:35:27
426	AAIGF		8.400		-0.004	74,563	2024-05-17 13:37:05
427	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
428	ABM		46.770		-0.05	91,088	2024-05-17 13:37:06
429	AAIR	-1067	0.000		-0.0002	100,000	2019-01-09 13:31:17
430	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
431	AB		33.720		-0.02	100,545	2024-05-17 13:36:39
432	ABB	-1193	52.316		0.020	106,783	2024-05-17 13:35:23
433	ACCR	-1167	0.001		0.000	111,350	2024-04-22 12:57:42
434	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
435	ABFS	-917	106.020		1.500	115,048	2023-08-30 12:57:44
436	ACCO		5.150		-0.04	124,868	2024-05-17 13:35:04
437	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
438	AAUKY	-607	13.306		0.005	135,272	2023-08-31 13:06:55
439	ACEL	-982	10.150			138,797	2024-05-17 13:35:36
440	ACCP	-864	0.220		0.019	146,688	2014-11-21 16:00:00
441	AAGC		0.000		-0.0004	150,000	2024-05-17 13:28:06
442	ABDTF		2.520			158,020	2017-03-08 23:59:59
443	ABEO		4.490		0.390	202,136	2024-05-17 13:35:10
444	AACQW	-1724	2.580			203,042	2021-06-24 12:55:37
445	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
446	AAXN		287.250			207,514	2024-05-17 13:36:40
447	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
448	ACGI	-1428	0		0.000	242,000	2023-12-05 13:00:14
449	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
450	AAON		74.980		-0.07	244,815	2024-05-17 13:29:30
451	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
452	ABY	-1160	23.720		-0.37	252,998	2019-08-16 13:10:54
453	ABSI		4.680			259,905	2024-05-17 13:29:31
454	AAGIY		33.850		0.020	283,768	2024-05-17 13:36:16
455	ABMBF		0.034		0.003	310,000	2024-05-17 13:35:25
456	ABIO	-24	3.374		-0.04	312,809	2024-05-17 13:34:57
457	ABC		222.050		-0.55	321,925	2024-05-17 13:35:47
458	ABAX	-1415	83		0.130	354,744	2018-07-31 23:59:59
459	AAQS		0.000			365,789	2021-09-29 12:58:21
460	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
461	AAP		74.085		4.250	368,530	2024-05-17 13:34:47
462	AAUKF		34.490		0.060	368,935	2024-05-17 13:33:24
463	ABUS		2.970		0.100	458,257	2024-05-17 13:35:17
464	AAWW	-1668	102.490		0.940	462,623	2023-03-17 13:07:13
465	AAXJ	-585	73.500		0.190	501,732	2024-05-17 13:34:23
466	A		154.355		0.300	537,778	2024-05-17 13:22:29
467	ABAT	-847	1.465		0.001	549,931	2024-05-17 13:34:09
468	ACAD	-1002	14.820		-0.01	554,855	2024-05-17 13:36:07
469	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
470	ACET		1.635		0.450	646,181	2024-05-17 13:36:56
471	ABH	-883	22.041			906,647	2023-02-28 13:03:58
472	AAOI	-1818	11.690		-0.07	984,926	2024-05-17 13:35:50
473	AAPJ		0.000		-0.0009	1,065,000	2024-05-17 13:34:47
474	ABBRF		0.397		-0.005	1,208,616	2024-05-17 13:35:55
475	ABR	-886	13.881		0.070	1,229,695	2024-05-17 13:36:56
476	AABB		0.019		0.002	1,314,066	2024-05-17 13:36:10
477	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
478	AAGH		0.003		0.000	1,959,166	2024-05-16 13:00:27
479	ABMD	-951	380.730		-0.87	1,991,933	2022-12-21 13:02:34
480	AACQ	-1277	10.670			2,007,584	2021-06-24 12:57:39
481	AA		40.970		0.090	2,032,524	2024-05-17 13:35:29
482	ABBV		166.145		0.140	2,051,206	2024-05-17 13:35:48
483	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
484	ACAM	-1712	11.400			2,349,616	2021-01-21 12:58:57
485	ABT		104.355		0.620	2,370,322	2024-05-17 13:29:31
486	ACB		7.340			2,855,881	2024-05-17 13:35:25
487	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
488	ABEV		2.405		0.050	4,440,436	2024-05-17 13:36:54
489	ABWN		0			4,956,250	2024-05-10 13:03:14
490	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
491	ABQQ		0.001			9,156,823	2024-05-17 13:37:05
492	AAL		14.910		-0.22	9,254,046	2024-05-17 13:35:12
493	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
494	AABA		19.600			11,242,068	2019-10-02 13:03:48
495	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
496	ACBFF	-997	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
497	AAPL		189.725		0.950	19,264,025	2024-05-17 13:34:25
498	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
499	AAMRQ	-34	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-864	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login