To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SQQQ | 55 | 10.020 | | -0.18 | 86,948,659 | 2024-05-15 12:59:06 |
 |
| 2 | BVSN | 51 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 3 | AUNFF | 40 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 4 | XTLBY | 20 | 2.730 | | -0.09 | 6,682 | 2024-05-15 13:00:32 |
|
| 5 | BION | 17 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 6 | PEUGY | 16 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 7 | GDFZY | 14 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 8 | VALV | 14 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 9 | BONU | 11 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 10 | PIMO | 10 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 11 | MSHL | 10 | | | | | 2012-08-30 13:17:27 |
|
| 12 | HLTOY | 9 | 7.595 | | -0.09 | 212 | 2024-05-14 13:02:46 |
|
| 13 | WLWHY | 9 | 3.400 | | 0.035 | 23,972 | 2024-05-15 12:59:19 |
|
| 14 | ATPG | 9 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 15 | GNOM | 7 | 10.950 | | 0.070 | 24,647 | 2024-05-15 12:57:15 |
|
| 16 | LFVN | 7 | 7.110 | | -0.12 | 34,779 | 2024-05-15 12:57:33 |
|
| 17 | CDTI | 7 | 0.500 | | 0.004 | 492 | 2024-05-15 13:00:25 |
|
| 18 | SAEB | 7 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 19 | TQQQ | 6 | 62.686 | | 1 | 39,007,369 | 2024-05-15 12:59:29 |
|
| 20 | PSIX | 6 | 3.989 | | -0.06 | 11,824 | 2024-05-15 13:00:03 |
|
| 21 | TKGBY | 6 | 2.651 | | -0.02 | 350 | 2024-05-15 13:00:35 |
|
| 22 | OREO | 6 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 23 | VTHR | 5 | 234.515 | | 0.320 | 2,684 | 2024-05-15 13:00:44 |
|
| 24 | HYH | 5 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 25 | VDCMY | 5 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 26 | GOHG | 5 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 27 | VELA | 5 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 28 | ACP | 4 | 6.890 | | 0.025 | 222,469 | 2024-05-15 13:00:30 |
|
| 29 | TBTEF | 4 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 30 | BRRAY | 3 | 4.340 | | 0.020 | 11,752 | 2024-05-13 13:00:53 |
|
| 31 | TDBK | 2 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 32 | NGPHF | 2 | 0.095 | | -0.026 | 5,074 | 2024-05-15 12:59:47 |
|
| 33 | COIN | 1 | 213.690 | | -0.001 | 5,190,357 | 2024-05-15 12:58:29 |
|
| 34 | GALE | 1 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 35 | ASYI | 1 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
|