To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | XTLBY | 20 | 2.490 | | -0.09 | 3,116 | 2024-04-29 13:02:09 |
 |
| 2 | WLWHY | 9 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 3 | VTHR | 5 | 226.375 | | 0.320 | 3,501 | 2024-04-29 13:02:25 |
|
| 4 | VELA | 5 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 5 | VDCMY | 5 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 6 | VALV | 14 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 7 | TQQQ | 6 | 55.910 | | 1 | 29,269,473 | 2024-04-29 13:00:43 |
|
| 8 | TKGBY | 6 | 2.480 | | -0.02 | 5,400 | 2024-04-29 13:02:14 |
|
| 9 | TDBK | 2 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 10 | TBTEF | 4 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 11 | SQQQ | 55 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
|
| 12 | SAEB | 7 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 13 | PSIX | 6 | 2.133 | | -0.06 | 410 | 2024-04-29 13:01:29 |
|
| 14 | PIMO | 10 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 15 | PEUGY | 16 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 16 | OREO | 6 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 17 | NGPHF | 2 | 0.095 | | -0.026 | 30,700 | 2024-04-29 13:01:04 |
|
| 18 | MSHL | 10 | | | | | 2012-08-30 13:17:27 |
|
| 19 | LFVN | 7 | 6.010 | | -0.12 | 18,470 | 2024-04-29 12:58:28 |
|
| 20 | HYH | 5 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 21 | HLTOY | 9 | 7.450 | | -0.09 | 6,366 | 2024-04-26 12:58:44 |
|
| 22 | GOHG | 5 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 23 | GNOM | 7 | 10.090 | | 0.070 | 21,763 | 2024-04-29 12:58:12 |
|
| 24 | GDFZY | 14 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 25 | GALE | 1 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 26 | COIN | 1 | 224.740 | | -0.001 | 5,055,946 | 2024-04-29 12:59:35 |
|
| 27 | CDTI | 7 | 0.700 | | 0.004 | 5,920 | 2024-04-29 13:01:58 |
|
| 28 | BVSN | 51 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 29 | BRRAY | 3 | 4.500 | | 0.020 | 400 | 2024-04-25 13:00:58 |
|
| 30 | BONU | 11 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 31 | BION | 17 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 32 | AUNFF | 40 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 33 | ATPG | 9 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 34 | ASYI | 1 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 35 | ACP | 4 | 6.535 | | 0.025 | 150,745 | 2024-04-29 13:02:05 |
|
|