BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Tue, 30 Apr 2024 16:05:50 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1035
4	AAACW	-1278
5	AABC	-1606
6	AABT
7	AACB	-1166
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1755
27	AAIRW	-1094
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1246
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1821
50	AAUCF
51	AAUGP
52	AAUK	-1183
53	AAUKD	-1175
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1119
58	AAZST
59	ABA
60	ABBCD	-1187
61	ABBI
62	ABBKP
63	ABCI	-1340
64	ABCRQ
65	ABCWE
66	ABDE	-1567
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1811
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1590
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1416
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1028
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1620
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-957
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1310
110	ABP	-1525
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1689
125	ABRXQ	-1570
126	ABS
127	ABSBF
128	ABSD	-1222
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-925
135	ABTGD
136	ABTLE
137	ABTN	-973
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-819
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1096
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1171
166	ACEC	-1504
167	ACEE
168	ACEMF
169	ACEN	-1061
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1490
178	AAI	-922					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1206					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-963					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-845					2018-11-08 00:00:00
198	ABTG	-1296					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-74					2018-11-08 00:00:00
202	ABWTQ	-331					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-894					2018-11-08 00:00:00
210	AAR	-1692					2021-03-30 00:00:00
211	ACERD					20	2016-03-02 16:46:13
212	AAAA						2012-08-30 13:17:27
213	AAMA						2012-08-30 13:17:27
214	AANI	-1081					2012-08-30 13:17:27
215	AARI						2012-08-30 13:17:27
216	ABD						2012-08-30 13:17:27
217	ABFIQ	-812					2012-08-30 13:17:27
218	ABNS						2012-08-30 13:17:27
219	ABPAE						2012-08-30 13:17:27
220	ABPH	-1313					2012-08-30 13:17:27
221	ABBC						2013-09-12 13:39:29
222	ABKFQ	1			0.002		2013-05-01 13:54:01
223	ABGFF				-0.008		2014-07-25 13:24:36
224	ABGPF				0.005		2018-04-19 16:19:29
225	ACCM						2014-03-05 14:39:16
226	ACCU				0.120		2015-02-13 15:16:14
227	AASUF						2016-04-07 06:48:13
228	AAIT				0.080		2015-08-28 13:14:06
229	ABZT		0			1,000	2023-12-12 12:57:06
230	ABLE	-1204	0		-0.002	1,200	2024-03-11 12:59:56
231	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
232	ACGI	-1432	0		0.000	242,000	2023-12-05 13:00:14
233	AACS		0		0.001	4,000	2024-04-16 13:03:06
234	ABWN		0			69,375	2024-01-19 12:57:15
235	ABVG	-932	0		-0.0001	142,366	2024-04-26 12:56:50
236	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
237	ACCA		0		0.105	3,000	2024-02-16 13:13:56
238	ABILF		0			200	2024-04-04 13:23:48
239	AASI		0			3,700	2020-11-18 12:59:43
240	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
241	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
242	ABPI	-918	0.000		-0.0001	400	2016-01-28 16:00:00
243	ABCXF		0.000			100	2017-08-15 23:59:59
244	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
245	AAIR	-1071	0.000		-0.0002	100,000	2019-01-09 13:31:17
246	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
247	AAIIQ	-1528	0.000		-0.005	11,760	2023-10-23 13:00:54
248	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
249	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
250	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
251	AAQS		0.000			365,789	2021-09-29 12:58:21
252	AAPH	-1765	0.000		0.000	15,000	2019-07-24 13:19:45
253	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
254	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
255	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
256	ABGOY	-1822	0.000		-0.01	300	2022-01-10 13:07:11
257	AAPJ		0.000		-0.0009	185,000	2024-04-25 13:00:49
258	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
259	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
260	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
261	AAGC		0.000		-0.0004	5,000	2024-04-30 12:56:25
262	ABQQ		0.001			2,264,150	2024-04-30 12:59:09
263	AAGH		0.001		0.000	20,845,528	2024-04-30 12:57:31
264	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
265	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
266	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
267	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
268	ABWG	-1210	0.001		-0.001	1,000	2015-07-24 16:00:00
269	ACCR	-1171	0.001		0.000	111,350	2024-04-22 12:57:42
270	ABMC	-593	0.002		0.009	248,900	2024-04-30 12:58:15
271	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
272	ABTI	-1759	0.004			3,050	2024-04-22 12:59:48
273	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
274	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
275	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
276	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
277	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
278	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
279	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
280	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
281	AABVF	-608	0.015		0.015	6,200	2024-04-12 12:56:44
282	AABB		0.024		0.002	2,546,383	2024-04-30 12:58:48
283	ABEPF		0.024			8,689	2024-04-30 12:58:25
284	ABCFF	-304	0.026		0.000	2,711	2024-04-26 12:59:31
285	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
286	ABIWF		0.030			1,000	2018-11-29 16:10:56
287	ABCC		0.031			0	2012-08-30 13:17:27
288	AACTF		0.033		-0.0193	2,000	2024-04-30 12:57:26
289	ABMBF		0.034		0.003	7,000	2024-04-30 12:57:55
290	AAEEF		0.035			2,400	2023-06-14 12:57:36
291	AAMJF		0.036			0	2013-02-12 22:25:39
292	ACBAW		0.040			25,598	2024-04-12 12:56:46
293	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
294	AAAIF		0.045			2,500	2018-10-30 15:56:20
295	ACEHF		0.046			1,900	2023-12-27 12:59:19
296	ACBK		0.050			10,000	2016-04-25 16:00:00
297	AAII	-1737	0.060			666	2019-07-16 13:07:00
298	ACAN		0.062		-0.03	38,353	2024-04-30 12:58:03
299	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
300	ABEOW		0.070			5,816	2019-12-20 12:59:49
301	ABCCF		0.087			27,502	2021-08-18 12:56:41
302	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
303	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
304	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
305	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
306	ABRTY	-15	0.100		0.080	100	2019-04-26 13:20:58
307	AAUGF		0.101			1,073	2024-04-26 12:59:05
308	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
309	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
310	ACEAF		0.133			200	2019-04-01 13:31:30
311	AAU	-1822	0.145		0.010	406,804	2024-04-04 13:18:58
312	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
313	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
314	ABCP		0.209		0.080	25,009	2024-04-26 12:58:33
315	ACCP	-868	0.220		0.019	146,688	2014-11-21 16:00:00
316	ABVN		0.230			480	2021-12-28 13:37:13
317	AATV		0.248		-0.01	100	2024-04-05 13:20:34
318	ACAR	-859	0.250		0.015	1,038	2018-11-19 15:55:01
319	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
320	ABSOF		0.260			46,000	2020-06-16 13:06:24
321	AAINF		0.262			1	2017-02-24 23:59:59
322	ABBRF		0.320		-0.005	331,917	2024-04-30 12:58:18
323	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
324	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
325	AASP	-1493	0.398		0.050	650	2024-04-19 12:59:25
326	AATDF		0.400			200	2021-03-19 13:01:15
327	AAEH		0.400			400	2018-11-27 15:58:40
328	ACGBF		0.410		0.001	600	2024-04-26 12:57:06
329	ABDR		0.416		0.042	796	2021-08-03 12:56:32
330	ACBFF	-1001	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
331	ABII		0.503			11,151	2019-08-16 13:08:14
332	AAHC		0.540				2013-09-11 20:36:18
333	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
334	ABILW		0.630			700	2016-04-13 16:00:00
335	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
336	ABTO		0.693		0.010	1,000	2024-04-30 12:58:36
337	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
338	ACBM		0.750			26,127	2023-08-29 13:03:48
339	AAARF		0.780			60	2017-12-29 23:59:59
340	ABHD	-1822	1.080		-0.002	500	2019-03-19 13:29:48
341	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
342	AAV	-1425	1.180		0.160	28,600	2019-08-16 13:14:58
343	ABVC		1.275			528,639	2024-04-30 12:57:55
344	ABAT	-851	1.290		0.001	186,411	2024-04-30 12:57:13
345	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
346	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
347	ACET		1.570		0.450	915,392	2024-04-30 12:59:17
348	ABTBF		1.750			2,272	2017-10-11 23:59:59
349	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
350	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
351	ACDSF		1.910		-0.015	52,215	2024-04-30 12:58:46
352	ABBAF		1.920			400	2020-07-22 13:03:11
353	AADI		1.940			50,322	2024-04-30 12:57:19
354	AAME		2.030		0.280	1,022	2024-04-29 12:59:20
355	AAUI		2.160			200	2012-09-20 16:00:00
356	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
357	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
358	AAAUF		2.220			0	2012-08-30 13:17:27
359	ABEV		2.335		0.050	4,933,188	2024-04-30 12:59:16
360	ABDTF		2.520			158,020	2017-03-08 23:59:59
361	AACQW	-1728	2.580			203,042	2021-06-24 12:55:37
362	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
363	ABUS		2.740		0.100	172,392	2024-04-30 12:57:52
364	AAMC		2.750		1.400	1,209	2024-04-30 12:59:18
365	AASL		2.800		0.025	100	2021-10-15 12:55:20
366	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
367	AACAY		3.091		0.625	820	2024-04-30 12:56:18
368	ABOS		3.180			26,251	2024-04-30 12:59:16
369	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
370	ABIO	-28	3.560		-0.04	177,871	2024-04-30 12:57:32
371	ACEYY		3.750			200	2018-06-22 23:59:59
372	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
373	ABEO		4.065		0.390	1,480,688	2024-04-30 12:58:01
374	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
375	ABSSF	-1817	4.245		-0.0474	4,131	2024-04-30 12:57:43
376	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
377	ABAHF		4.630			5,713	2020-06-11 13:02:33
378	ABSI		4.740			195,473	2024-04-30 12:58:04
379	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
380	ACCO		4.837		-0.04	151,677	2024-04-30 12:57:59
381	ACCFF		4.850			1,000	2023-07-10 13:00:52
382	ABRDF		5			300	2016-08-23 22:38:16
383	ABGLY		5			1,000	2017-10-10 23:59:59
384	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
385	ACB		6.205			2,411,276	2024-04-30 12:57:55
386	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
387	AANOF		6.810		0.030	200	2016-09-06 22:41:47
388	AAN		7.010		0.210	69,301	2024-04-30 12:58:28
389	AAIGF		7.380		-0.004	19,874	2024-04-30 12:59:09
390	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
391	ACARD		8			481	2017-06-07 16:00:00
392	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
393	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
394	ACCYY		8.817		-0.1	182	2024-04-30 12:58:55
395	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
396	AABNF		9.490			3	2017-05-26 23:59:59
397	ACFN		9.720		0.016	294	2024-04-30 12:57:58
398	AAOI	-1822	9.810		-0.07	1,284,323	2024-04-30 12:58:16
399	ACGFF		10			50	2017-04-07 23:56:52
400	AACOU		10.160				2014-03-07 20:26:12
401	ACDI		10.370			1,028	2023-02-15 13:04:15
402	ACAL		10.400		0.060	60	2016-02-22 16:00:00
403	ABASF		10.450			1,200	2017-01-18 23:11:23
404	ACAH	-1017	10.450			124	2024-02-21 13:11:07
405	ABTZY		10.485			250	2021-09-23 12:55:56
406	AAPC		10.600		0.119	704	2017-10-04 15:59:58
407	AACQ	-1281	10.670			2,007,584	2021-06-24 12:57:39
408	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
409	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
410	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
411	ACEL	-986	10.890			43,506	2024-04-30 12:57:58
412	AACQU		11.050			4,267	2021-06-24 12:56:22
413	ACGBY		11.115		-0.021	5,072	2024-04-30 12:57:42
414	AAMRQ	-38	11.390		0.470	22,643,300	2013-12-09 20:50:39
415	ACAM	-1716	11.400			2,349,616	2021-01-21 12:58:57
416	ACEJF		11.600			100	2023-07-03 13:03:10
417	ABL		12			4,437	2024-04-30 12:57:33
418	ACBA	-1778	12.090			113	2024-04-29 13:00:59
419	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
420	ACAZF		12.664		-0.046	391	2024-04-29 13:01:24
421	ABR	-890	12.920		0.070	989,709	2024-04-30 12:59:17
422	AAUKY	-611	13.306		0.005	135,272	2023-08-31 13:06:55
423	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
424	AAL		13.580		-0.22	12,495,466	2024-04-30 12:57:50
425	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
426	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
427	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
428	ACDVF		14.830		0.060	5,277	2024-04-30 12:57:11
429	ABIX		14.990			4,400	2017-07-19 00:05:34
430	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
431	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
432	ABMRF		16.410			134	2024-04-26 12:57:31
433	ACAD	-1006	16.960		-0.01	250,759	2024-04-30 12:58:23
434	ACAS	-868	17.990		0.040	37,662,542	2017-01-17 23:10:02
435	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
436	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
437	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
438	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
439	AABA		19.600			11,242,068	2019-10-02 13:03:48
440	ABEYF		20.744			2,188	2020-12-07 12:58:32
441	AAT		21.500		-0.02	38,688	2024-04-30 12:58:56
442	ABK	-867	21.765			28,615	2020-02-18 13:02:44
443	ABH	-887	22.041			906,647	2023-02-28 13:03:58
444	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
445	ABI		22.600		-0.04	630	2014-05-16 22:23:58
446	ABY	-1164	23.720		-0.37	252,998	2019-08-16 13:10:54
447	AAVXF		24.750			200	2022-03-14 12:59:12
448	AAA	-1227	25.060			1,705	2024-04-30 12:58:29
449	ABRN		25.260			8,429	2018-03-13 23:59:59
450	AALCP		26.930		0.120	154	2014-10-30 15:19:00
451	AAGIY		29.410		0.020	752,460	2024-04-30 12:58:39
452	ACDKY		30.340			200	2014-10-21 16:00:00
453	AAALF		31.990		0.050	200	2022-02-04 13:31:49
454	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
455	AC		32.250		0.030	958	2024-04-30 12:57:48
456	AAUKF		32.770		0.060	3,069	2024-04-30 12:56:18
457	AB		33.541		-0.02	147,159	2024-04-30 12:45:14
458	AAALY		34			14	2016-04-29 23:59:59
459	AA		35.380		0.090	3,812,245	2024-04-30 12:58:09
460	AAUFF		36.870			200	2023-08-16 13:03:46
461	ABV		37.200		0.550		2014-03-07 20:50:18
462	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
463	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
464	ABM		44.065		-0.05	58,913	2024-04-30 12:59:09
465	ABCB		47.590		0.660	50,728	2024-04-30 12:58:37
466	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
467	AAIAF		47.740			0	2013-07-09 20:16:14
468	ABB	-1197	48.900		0.020	89,410	2024-04-30 12:57:54
469	ABLZF		49.172		0.030	1,402	2024-04-30 12:57:34
470	AATRL		50.180		2.120	593	2024-04-26 12:59:46
471	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
472	AALBF		51.910			400	2022-03-17 13:06:08
473	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
474	AADR		61.050		0.490	223	2024-04-30 12:58:27
475	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
476	AAXJ	-589	68.260		0.190	152,653	2024-04-30 12:57:06
477	AAP		73.285		4.250	766,792	2024-04-30 12:57:40
478	ACA	-1082	76.950			31,057	2024-04-30 12:57:52
479	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
480	ABAX	-1419	83		0.130	354,744	2018-07-31 23:59:59
481	ABVT	-1448	84				2012-08-30 13:17:27
482	ABLT		86.290		-2	2	2024-04-29 13:00:11
483	AAON		94.050		-0.07	321,248	2024-04-30 12:57:34
484	AAWW	-1672	102.490		0.940	462,623	2023-03-17 13:07:13
485	ABFS	-921	106.020		1.500	115,048	2023-08-30 12:57:44
486	ABT		106.360		0.620	1,429,010	2024-04-30 12:45:14
487	ABFXF		109			9	2017-01-25 23:59:59
488	AABGF		122.576			1	2016-03-30 17:04:39
489	A		137.850		0.300	210,071	2024-04-30 12:56:12
490	ABLGF		152.260			100	2024-02-05 12:58:33
491	ABBV		162.370		0.140	1,724,292	2024-04-30 12:58:27
492	AAPL		173.480		0.950	19,999,663	2024-04-30 12:57:07
493	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
494	ABG		214.300		1.420	45,796	2024-04-30 12:57:25
495	AAVX		220.660		0.610	400	2012-09-11 16:00:00
496	ABC		239.210		-0.55	420,911	2024-04-30 12:58:27
497	AAXN		313.385			155,940	2024-04-30 12:58:47
498	ABMD	-955	380.730		-0.87	1,991,933	2022-12-21 13:02:34
499	ACEEU		9,700			5	2018-05-14 23:59:59
500	ABKH		11,750		400	1	2016-03-15 16:00:00

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login