To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VONE | 5 | 231.375 | | 0.213 | 19,816 | 2024-04-26 12:58:15 |
 |
| 2 | VCSH | 7 | 76.605 | | -0.04 | 973,717 | 2024-04-26 12:58:12 |
|
| 3 | VGIT | 4 | 57.230 | | 0.030 | 622,879 | 2024-04-26 12:59:07 |
|
| 4 | INTL | 3 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 5 | TQQQ | 14 | 55.475 | | 1 | 47,099,554 | 2024-04-26 12:58:44 |
|
| 6 | IFNA | 2 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
| 7 | HYH | 13 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 8 | SFTBY | 1 | 25.060 | | -0.56 | 109,647 | 2024-04-26 12:59:17 |
|
| 9 | MHNB | 1 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 10 | GDFZY | 22 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | SQQQ | 63 | 11.405 | | -0.18 | 91,954,754 | 2024-04-26 12:58:24 |
|
| 12 | GNOM | 15 | 9.810 | | 0.070 | 27,185 | 2024-04-26 12:56:41 |
|
| 13 | VGI | 4 | 7.260 | | -0.08 | 6,955 | 2024-04-26 12:58:04 |
|
| 14 | TWOC | 5 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 15 | WLWHY | 17 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 16 | BTAHY | 3 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 17 | CGA | 5 | 2.970 | | 0.029 | 1,082 | 2024-04-26 12:57:56 |
|
| 18 | TKGBY | 14 | 2.415 | | -0.02 | 10,000 | 2024-04-26 12:59:44 |
|
| 19 | SHCAY | 5 | 1.300 | | 0.030 | 257 | 2024-04-26 12:57:19 |
|
| 20 | BLRX | 4 | 0.575 | | 0.007 | 347,371 | 2024-04-26 12:57:48 |
|
| 21 | BCLI | 6 | 0.529 | | -0.01 | 121,682 | 2024-04-26 12:59:25 |
|
| 22 | TDBK | 10 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 23 | KITD | 7 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 24 | CGXEF | 2 | 0.282 | | -0.016 | 9,907 | 2024-04-26 12:59:49 |
|
| 25 | JRCC | 3 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 26 | GALE | 9 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 27 | BFDI | 6 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 28 | NGPHF | 10 | 0.097 | | -0.026 | 10,570 | 2024-04-26 12:59:00 |
|
| 29 | BION | 25 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 30 | POOSF | 6 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 31 | NUSMF | 7 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 32 | TBTEF | 12 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 33 | MSEH | 2 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 34 | GPEPRA | 6 | | | | | |
|
|