To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | EGDFF | 1 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
 |
| 2 | LLEN | 1 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 3 | TSPT | 1 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
| 4 | FANUY | 1 | 14.480 | | 0.298 | 188,996 | 2024-04-26 12:58:19 |
|
| 5 | UHLND | 2 | | | | | |
|
| 6 | ESGI | 2 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
| 7 | VRNG | 2 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 8 | VCIT | 3 | 78.440 | | -0.05 | 1,840,865 | 2024-04-26 12:59:59 |
|
| 9 | KLDO | 4 | 0.000 | | 0.001 | 200 | 2024-04-26 12:58:34 |
|
| 10 | JVA | 4 | 1.680 | | -0.0063 | 16,564 | 2024-04-26 12:58:36 |
|
| 11 | GLNCY | 4 | 11.680 | | 0.090 | 412,296 | 2024-04-26 12:58:10 |
|
| 12 | YELP | 4 | 40.625 | | 0.340 | 92,066 | 2024-04-26 12:56:47 |
|
| 13 | BAEAE | 5 | | | | | |
|
| 14 | CTCC | 5 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 15 | ISIM | 5 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 16 | HEAT | 5 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 17 | PGLC | 5 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 18 | MHNB | 6 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 19 | SFTBY | 6 | 25.060 | | -0.56 | 109,647 | 2024-04-26 12:59:17 |
|
| 20 | CGXEF | 7 | 0.282 | | -0.016 | 9,907 | 2024-04-26 12:59:49 |
|
| 21 | JRCC | 8 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 22 | BLRX | 9 | 0.575 | | 0.007 | 347,371 | 2024-04-26 12:57:48 |
|
| 23 | CGA | 10 | 2.970 | | 0.029 | 1,082 | 2024-04-26 12:57:56 |
|
| 24 | GPEPRA | 11 | | | | | |
|
| 25 | POOSF | 11 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 26 | KITD | 12 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 27 | VCSH | 12 | 76.605 | | -0.04 | 973,717 | 2024-04-26 12:58:12 |
|
| 28 | NGPHF | 15 | 0.097 | | -0.026 | 10,570 | 2024-04-26 12:59:00 |
|
| 29 | TDBK | 15 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 30 | TBTEF | 17 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 31 | HYH | 18 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 32 | TQQQ | 19 | 55.475 | | 1 | 47,099,554 | 2024-04-26 12:58:44 |
|
| 33 | WLWHY | 22 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 34 | SQQQ | 68 | 11.405 | | -0.18 | 91,954,754 | 2024-04-26 12:58:24 |
|
|