| |
- Listed w/
Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List
Report Generated on Tue, 18 Jun 2013 14:50:58 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | EGDFF | 1 | 1.810 | | -0.04 | 30,600 | 2013-06-18 13:48:44 |
|
| 2 | TSPT | 1 | 3.020 | | -0.08 | 241,937 | 2013-06-18 13:48:44 |
|
| 3 | LLEN | 1 | 4.060 | | -0.08 | 441,192 | 2013-06-18 13:48:44 |
|
| 4 | FANUY | 1 | 25.830 | | -0.09 | 51,019 | 2013-06-18 13:48:44 |
|
| 5 | ESGI | 2 | 0.080 | | -0.01 | 0 | 2013-06-17 13:40:27 |
|
| 6 | VRNG | 2 | 3.010 | | -0.05 | 688,313 | 2013-06-18 13:48:44 |
|
| 7 | VCIT | 3 | 85.220 | | 0.160 | 234,748 | 2013-06-18 13:48:44 |
|
| 8 | JVA | 4 | 6.070 | | -0.06 | 96,647 | 2013-06-18 13:48:44 |
|
| 9 | CTCC | 5 | 0.000 | | | 0 | 2013-06-05 20:09:36 |
|
| 10 | ISIM | 5 | 0.070 | | -0.001 | 600 | 2013-05-02 16:00:00 |
|
| 11 | SFTBY | 6 | 27.780 | | 0.300 | 12,458 | 2013-06-18 13:48:44 |
|
| 12 | CGXEF | 7 | 0.127 | | -0.099 | 19,300 | 2013-06-18 13:48:44 |
|
| 13 | JRCC | 8 | 2.290 | | 0.140 | 1,087,521 | 2013-06-18 13:48:44 |
|
| 14 | CGA | 10 | 2.810 | | 0.040 | 52,523 | 2013-06-18 13:48:44 |
|
| 15 | KITD | 12 | 0.300 | | 0.100 | | 2013-06-17 20:10:46 |
|
| 16 | VCSH | 12 | 79.770 | | 0.110 | 990,587 | 2013-06-18 13:48:44 |
|
| 17 | TDBK | 15 | 0.290 | | | 1,900 | 2013-06-18 13:48:44 |
|
| 18 | TBTEF | 17 | 2.210 | | | 3,075 | 2013-06-18 13:48:44 |
|
| 19 | TQQQ | 19 | 72.780 | | 0.630 | 1,055,552 | 2013-06-18 13:48:44 |
|
| 20 | SQQQ | 68 | 26.560 | | -1.01 | 3,067,964 | 2013-06-18 13:48:44 |
|
|
| Notice: Quotes delayed by 20min. |
|
