BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Mon, 29 Apr 2024 23:38:29 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1048
4	AAACW	-1291
5	AABC	-1619
6	AABT
7	AACB	-1179
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1768
27	AAIRW	-1107
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1259
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1834
50	AAUCF
51	AAUGP
52	AAUK	-1196
53	AAUKD	-1188
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1132
58	AAZST
59	ABA
60	ABBCD	-1200
61	ABBI
62	ABBKP
63	ABCI	-1353
64	ABCRQ
65	ABCWE
66	ABDE	-1580
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1824
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1603
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1429
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1041
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1633
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-970
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1323
110	ABP	-1538
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1702
125	ABRXQ	-1583
126	ABS
127	ABSBF
128	ABSD	-1235
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-938
135	ABTGD
136	ABTLE
137	ABTN	-986
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-832
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1109
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1184
166	ACEC	-1517
167	ACEE
168	ACEMF
169	ACEN	-1074
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1503
178	AAI	-935					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAAA						2012-08-30 13:17:27
181	AAMA						2012-08-30 13:17:27
182	AANI	-1094					2012-08-30 13:17:27
183	AARI						2012-08-30 13:17:27
184	ABD						2012-08-30 13:17:27
185	ABFIQ	-825					2012-08-30 13:17:27
186	ABNS						2012-08-30 13:17:27
187	ABPAE						2012-08-30 13:17:27
188	ABPH	-1326					2012-08-30 13:17:27
189	ABCC		0.031			0	2012-08-30 13:17:27
190	AAAUF		2.220			0	2012-08-30 13:17:27
191	ABVT	-1461	84				2012-08-30 13:17:27
192	AAVX		220.660		0.610	400	2012-09-11 16:00:00
193	AAUI		2.160			200	2012-09-20 16:00:00
194	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
195	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
196	AAMJF		0.036			0	2013-02-12 22:25:39
197	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
198	ABKFQ	-7			0.002		2013-05-01 13:54:01
199	AAIAF		47.740			0	2013-07-09 20:16:14
200	AAHC		0.540				2013-09-11 20:36:18
201	ABBC						2013-09-12 13:39:29
202	AAMRQ	-51	11.390		0.470	22,643,300	2013-12-09 20:50:39
203	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
204	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
205	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
206	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
207	ACCM						2014-03-05 14:39:16
208	AACOU		10.160				2014-03-07 20:26:12
209	ABV		37.200		0.550		2014-03-07 20:50:18
210	ABI		22.600		-0.04	630	2014-05-16 22:23:58
211	ABGFF				-0.008		2014-07-25 13:24:36
212	ACDKY		30.340			200	2014-10-21 16:00:00
213	AALCP		26.930		0.120	154	2014-10-30 15:19:00
214	ACCP	-881	0.220		0.019	146,688	2014-11-21 16:00:00
215	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
216	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
217	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
218	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
219	ACCU				0.120		2015-02-13 15:16:14
220	ABWG	-1223	0.001		-0.001	1,000	2015-07-24 16:00:00
221	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
222	AAIT				0.080		2015-08-28 13:14:06
223	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
224	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
225	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
226	ABPI	-931	0.000		-0.0001	400	2016-01-28 16:00:00
227	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
228	ACAL		10.400		0.060	60	2016-02-22 16:00:00
229	ACERD					20	2016-03-02 16:46:13
230	ABKH		11,750		400	1	2016-03-15 16:00:00
231	AABGF		122.576			1	2016-03-30 17:04:39
232	AASUF						2016-04-07 06:48:13
233	ABILW		0.630			700	2016-04-13 16:00:00
234	ACBK		0.050			10,000	2016-04-25 16:00:00
235	AAALY		34			14	2016-04-29 23:59:59
236	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
237	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
238	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
239	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
240	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
241	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
242	ABRDF		5			300	2016-08-23 22:38:16
243	AANOF		6.810		0.030	200	2016-09-06 22:41:47
244	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
245	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
246	ACAS	-881	17.990		0.040	37,662,542	2017-01-17 23:10:02
247	ABASF		10.450			1,200	2017-01-18 23:11:23
248	ABFXF		109			9	2017-01-25 23:59:59
249	AAINF		0.262			1	2017-02-24 23:59:59
250	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
251	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
252	ABDTF		2.520			158,020	2017-03-08 23:59:59
253	ACGFF		10			50	2017-04-07 23:56:52
254	AABNF		9.490			3	2017-05-26 23:59:59
255	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
256	ACARD		8			481	2017-06-07 16:00:00
257	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
258	ABIX		14.990			4,400	2017-07-19 00:05:34
259	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
260	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
261	ABCXF		0.000			100	2017-08-15 23:59:59
262	AAPC		10.600		0.119	704	2017-10-04 15:59:58
263	ABGLY		5			1,000	2017-10-10 23:59:59
264	ABTBF		1.750			2,272	2017-10-11 23:59:59
265	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
266	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
267	AAARF		0.780			60	2017-12-29 23:59:59
268	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
269	ABRN		25.260			8,429	2018-03-13 23:59:59
270	ABGPF				0.005		2018-04-19 16:19:29
271	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
272	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
273	ACEEU		9,700			5	2018-05-14 23:59:59
274	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
275	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
276	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
277	ACEYY		3.750			200	2018-06-22 23:59:59
278	ABAX	-1432	83		0.130	354,744	2018-07-31 23:59:59
279	AAEED						2018-10-01 00:00:00
280	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
281	AAAIF		0.045			2,500	2018-10-30 15:56:20
282	AAAGY	-1219					2018-11-08 00:00:00
283	AACIF						2018-11-08 00:00:00
284	AAEHF						2018-11-08 00:00:00
285	AAHDF						2018-11-08 00:00:00
286	AAHG						2018-11-08 00:00:00
287	AAIBF						2018-11-08 00:00:00
288	AALA						2018-11-08 00:00:00
289	AALQL						2018-11-08 00:00:00
290	AANAF						2018-11-08 00:00:00
291	AAOC						2018-11-08 00:00:00
292	AATI						2018-11-08 00:00:00
293	ABDS						2018-11-08 00:00:00
294	ABEW	-976					2018-11-08 00:00:00
295	ABGEF						2018-11-08 00:00:00
296	ABHJF						2018-11-08 00:00:00
297	ABLCF						2018-11-08 00:00:00
298	ABPIQ	-858					2018-11-08 00:00:00
299	ABTG	-1309					2018-11-08 00:00:00
300	ABTUF						2018-11-08 00:00:00
301	ABTXQ						2018-11-08 00:00:00
302	ABVV	-87					2018-11-08 00:00:00
303	ABWTQ	-344					2018-11-08 00:00:00
304	ACAP						2018-11-08 00:00:00
305	ACBP						2018-11-08 00:00:00
306	ACBR						2018-11-08 00:00:00
307	ACCY						2018-11-08 00:00:00
308	ACDHF						2018-11-08 00:00:00
309	ACEBF						2018-11-08 00:00:00
310	ACF	-907					2018-11-08 00:00:00
311	ACAR	-872	0.250		0.015	1,038	2018-11-19 15:55:01
312	AAEH		0.400			400	2018-11-27 15:58:40
313	ABIWF		0.030			1,000	2018-11-29 16:10:56
314	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
315	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
316	AAIR	-1084	0.000		-0.0002	100,000	2019-01-09 13:31:17
317	ABHD	-1835	1.080		-0.002	500	2019-03-19 13:29:48
318	ACEAF		0.133			200	2019-04-01 13:31:30
319	ABRTY	-28	0.100		0.080	100	2019-04-26 13:20:58
320	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
321	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
322	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
323	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
324	AAII	-1750	0.060			666	2019-07-16 13:07:00
325	AAPH	-1778	0.000		0.000	15,000	2019-07-24 13:19:45
326	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
327	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
328	ABII		0.503			11,151	2019-08-16 13:08:14
329	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
330	ABY	-1177	23.720		-0.37	252,998	2019-08-16 13:10:54
331	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
332	AAV	-1438	1.180		0.160	28,600	2019-08-16 13:14:58
333	AABA		19.600			11,242,068	2019-10-02 13:03:48
334	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
335	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
336	ABEOW		0.070			5,816	2019-12-20 12:59:49
337	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
338	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
339	ABK	-880	21.765			28,615	2020-02-18 13:02:44
340	ABAHF		4.630			5,713	2020-06-11 13:02:33
341	ABSOF		0.260			46,000	2020-06-16 13:06:24
342	ABBAF		1.920			400	2020-07-22 13:03:11
343	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
344	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
345	AASI		0			3,700	2020-11-18 12:59:43
346	ABEYF		20.744			2,188	2020-12-07 12:58:32
347	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
348	ACAM	-1729	11.400			2,349,616	2021-01-21 12:58:57
349	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
350	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
351	AATDF		0.400			200	2021-03-19 13:01:15
352	AAR	-1705					2021-03-30 00:00:00
353	AACQW	-1741	2.580			203,042	2021-06-24 12:55:37
354	AACQU		11.050			4,267	2021-06-24 12:56:22
355	AACQ	-1294	10.670			2,007,584	2021-06-24 12:57:39
356	ABDR		0.416		0.042	796	2021-08-03 12:56:32
357	ABCCF		0.087			27,502	2021-08-18 12:56:41
358	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
359	ABTZY		10.485			250	2021-09-23 12:55:56
360	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
361	AAQS		0.000			365,789	2021-09-29 12:58:21
362	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
363	AASL		2.800		0.025	100	2021-10-15 12:55:20
364	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
365	ABVN		0.230			480	2021-12-28 13:37:13
366	ABGOY	-1835	0.000		-0.01	300	2022-01-10 13:07:11
367	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
368	AAALF		31.990		0.050	200	2022-02-04 13:31:49
369	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
370	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
371	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
372	AAVXF		24.750			200	2022-03-14 12:59:12
373	AALBF		51.910			400	2022-03-17 13:06:08
374	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
375	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
376	ABMD	-968	380.730		-0.87	1,991,933	2022-12-21 13:02:34
377	ACDI		10.370			1,028	2023-02-15 13:04:15
378	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
379	ABH	-900	22.041			906,647	2023-02-28 13:03:58
380	AAWW	-1685	102.490		0.940	462,623	2023-03-17 13:07:13
381	AAEEF		0.035			2,400	2023-06-14 12:57:36
382	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
383	ACEJF		11.600			100	2023-07-03 13:03:10
384	ACCFF		4.850			1,000	2023-07-10 13:00:52
385	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
386	AAUFF		36.870			200	2023-08-16 13:03:46
387	ACBM		0.750			26,127	2023-08-29 13:03:48
388	ABFS	-934	106.020		1.500	115,048	2023-08-30 12:57:44
389	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
390	AAUKY	-624	13.306		0.005	135,272	2023-08-31 13:06:55
391	ACBFF	-1014	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
392	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
393	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
394	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
395	AAIIQ	-1541	0.000		-0.005	11,760	2023-10-23 13:00:54
396	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
397	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
398	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
399	ACGI	-1445	0		0.000	242,000	2023-12-05 13:00:14
400	ABZT		0			1,000	2023-12-12 12:57:06
401	ACEHF		0.046			1,900	2023-12-27 12:59:19
402	ABWN		0			69,375	2024-01-19 12:57:15
403	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
404	ABLGF		152.260			100	2024-02-05 12:58:33
405	ACCA		0		0.105	3,000	2024-02-16 13:13:56
406	ACAH	-1030	10.450			124	2024-02-21 13:11:07
407	ABLE	-1217	0		-0.002	1,200	2024-03-11 12:59:56
408	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
409	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
410	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
411	AAU	-1835	0.145		0.010	406,804	2024-04-04 13:18:58
412	ABILF		0			200	2024-04-04 13:23:48
413	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
414	AATV		0.248		-0.01	100	2024-04-05 13:20:34
415	AABVF	-621	0.015		0.015	6,200	2024-04-12 12:56:44
416	ACBAW		0.040			25,598	2024-04-12 12:56:46
417	AACS		0		0.001	4,000	2024-04-16 13:03:06
418	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
419	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
420	AASP	-1506	0.398		0.050	650	2024-04-19 12:59:25
421	ACCR	-1184	0.001		0.000	111,350	2024-04-22 12:57:42
422	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
423	ABTI	-1772	0.004			3,050	2024-04-22 12:59:48
424	AAPJ		0.000		-0.0009	185,000	2024-04-25 13:00:49
425	AADR		60.320		0.490	296	2024-04-25 13:01:43
426	ABMC	-606	0.000		0.009	700	2024-04-25 13:01:46
427	ABTO		0.690		0.010	4,125	2024-04-25 13:02:05
428	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
429	ABVG	-945	0		-0.0001	142,366	2024-04-26 12:56:50
430	ACGBF		0.410		0.001	600	2024-04-26 12:57:06
431	ABMRF		16.410			134	2024-04-26 12:57:31
432	AACTF		0.035		-0.0193	4,000	2024-04-26 12:58:03
433	ABCP		0.209		0.080	25,009	2024-04-26 12:58:33
434	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
435	AAUGF		0.101			1,073	2024-04-26 12:59:05
436	ABCFF	-317	0.026		0.000	2,711	2024-04-26 12:59:31
437	AATRL		50.180		2.120	593	2024-04-26 12:59:46
438	AB		33.600		-0.02	137,655	2024-04-29 12:46:56
439	ABT		107.320		0.620	876,288	2024-04-29 12:46:56
440	A		139.465		0.300	196,331	2024-04-29 12:58:18
441	AAGC		0.000		-0.0004	22,000	2024-04-29 12:58:21
442	AAUKF		34.500		0.060	5,093	2024-04-29 12:58:33
443	AACAY		3.034		0.625	348	2024-04-29 12:58:34
444	ACDVF		14.641		0.060	20,613	2024-04-29 12:59:15
445	ABAT	-864	1.340		0.001	213,837	2024-04-29 12:59:18
446	AAME		2.030		0.280	1,022	2024-04-29 12:59:20
447	AAXJ	-602	68.950		0.190	107,926	2024-04-29 12:59:32
448	AADI		1.989			284,154	2024-04-29 12:59:33
449	AAPL		174.410		0.950	37,087,476	2024-04-29 12:59:34
450	ABG		219.430		1.420	44,025	2024-04-29 12:59:47
451	AAP		74.745		4.250	450,276	2024-04-29 12:59:55
452	ACGBY		11.175		-0.021	1,903	2024-04-29 12:59:58
453	AAGH		0.001		0.000	6,746,333	2024-04-29 13:00:02
454	ABSSF	-1830	4.350		-0.0474	2,024	2024-04-29 13:00:03
455	ABIO	-41	3.490		-0.04	161,847	2024-04-29 13:00:04
456	ABL		11.895			6,225	2024-04-29 13:00:09
457	AAON		94.770		-0.07	349,954	2024-04-29 13:00:10
458	ABLZF		49.826		0.030	859	2024-04-29 13:00:11
459	ABLT		86.290		-2	2	2024-04-29 13:00:11
460	ACCO		4.885		-0.04	142,619	2024-04-29 13:00:12
461	ABEO		3.720		0.390	1,475,794	2024-04-29 13:00:16
462	AC		32.440		0.030	1,347	2024-04-29 13:00:16
463	AAL		13.740		-0.22	11,843,674	2024-04-29 13:00:20
464	ACAN		0.061		-0.03	5,000	2024-04-29 13:00:21
465	ABUS		2.795		0.100	161,935	2024-04-29 13:00:25
466	ABSI		4.840			258,900	2024-04-29 13:00:25
467	ACA	-1095	77.980			44,807	2024-04-29 13:00:25
468	ABB	-1210	49.810		0.020	180,697	2024-04-29 13:00:31
469	ABMBF		0.036		0.003	19,500	2024-04-29 13:00:34
470	ACB		6.284			3,639,177	2024-04-29 13:00:35
471	ABVC		1.395			1,479,728	2024-04-29 13:00:36
472	AA		37.670		0.090	2,512,709	2024-04-29 13:00:39
473	ACFN		9.990		0.016	4,698	2024-04-29 13:00:44
474	ACEL	-999	11.170			35,145	2024-04-29 13:00:44
475	ABEPF		0.026			2,500	2024-04-29 13:00:50
476	ABC		239.960		-0.55	328,532	2024-04-29 13:00:55
477	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
478	ABBV		160.310		0.140	2,603,654	2024-04-29 13:00:56
479	AAN		7.260		0.210	99,072	2024-04-29 13:00:58
480	AAOI	-1835	10.365		-0.07	823,567	2024-04-29 13:00:58
481	ACBA	-1791	12.090			113	2024-04-29 13:00:59
482	AAA	-1240	25.160			4,211	2024-04-29 13:00:59
483	ABBRF		0.338		-0.005	575,028	2024-04-29 13:01:03
484	ACAD	-1019	17.350		-0.01	423,014	2024-04-29 13:01:19
485	AABB		0.024		0.002	2,316,042	2024-04-29 13:01:23
486	ACAZF		12.664		-0.046	391	2024-04-29 13:01:24
487	ABCB		48.520		0.660	115,040	2024-04-29 13:01:25
488	AAGIY		29.375		0.020	664,809	2024-04-29 13:01:30
489	ACCYY		8.960		-0.1	6,721	2024-04-29 13:01:46
490	AAT		21.535		-0.02	33,730	2024-04-29 13:01:49
491	ACDSF		1.870		-0.015	145,890	2024-04-29 13:01:54
492	AAXN		312.710			78,868	2024-04-29 13:01:58
493	ABOS		3.320			137,998	2024-04-29 13:02:15
494	ABEV		2.340		0.050	2,858,633	2024-04-29 13:02:16
495	ACET		1.685		0.450	354,889	2024-04-29 13:02:19
496	ABR	-903	13.013		0.070	1,195,121	2024-04-29 13:02:19
497	AAMC		2.748		1.400	4,992	2024-04-29 13:02:20
498	AAIGF		7.290		-0.004	42,467	2024-04-29 13:02:27
499	ABQQ		0.001			40,126,000	2024-04-29 13:02:28
500	ABM		44.290		-0.05	55,442	2024-04-29 13:02:29

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login